Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

0.3910 -0.0180 (-4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.310 1.350 1.120 1.140 12,801,954 -0.02(-1.72%)
May 30, 2023 1.140 1.230 1.110 1.160 464,300 +0.01(+0.87%)
May 26, 2023 1.080 1.170 1.070 1.150 314,244 +0.07(+6.48%)
May 25, 2023 1.190 1.210 1.070 1.080 575,145 -0.13(-10.74%)
May 24, 2023 1.190 1.240 1.130 1.210 465,116 +0.02(+1.68%)
May 23, 2023 1.150 1.250 1.120 1.190 690,198 +0.02(+1.71%)
May 22, 2023 1.150 1.220 1.086 1.170 698,979 +0.00(+0.00%)
May 19, 2023 1.080 1.200 1.070 1.170 802,122 +0.06(+5.88%)
May 18, 2023 1.160 1.190 1.060 1.105 1,269,285 -0.09(-7.92%)
May 17, 2023 1.310 1.320 1.161 1.200 2,328,997 -0.05(-4.38%)
May 16, 2023 1.050 1.340 1.050 1.255 2,612,534 +0.07(+6.36%)
May 15, 2023 1.410 1.480 1.120 1.180 2,605,413 -0.17(-12.59%)
May 12, 2023 1.580 1.640 1.270 1.350 3,024,455 -0.17(-11.18%)
May 11, 2023 1.550 1.720 1.400 1.520 2,915,222 -0.08(-5.00%)
May 10, 2023 1.760 1.830 1.500 1.600 7,596,230 -0.17(-9.60%)
May 09, 2023 2.780 2.800 1.710 1.770 21,523,200 -1.34(-43.09%)
May 08, 2023 0.7800 3.280 0.7700 3.110 109,533,744 +2.48(+393.65%)
May 05, 2023 0.6459 0.6515 0.6100 0.6300 63,323 -0.00(-0.44%)
May 04, 2023 0.6354 0.6900 0.6000 0.6328 156,778 -0.02(-3.40%)
May 03, 2023 0.6600 0.6795 0.5800 0.6551 102,122 +0.05(+7.61%)
May 02, 2023 0.6200 0.6499 0.6088 0.6088 44,477 -0.02(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.