Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharmaceuticals Inc - Common Shares (NQ:AUPH)

8.080 -0.190 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 8.350 8.580 8.045 8.080 2,008,046 -0.19(-2.30%)
May 22, 2025 8.320 8.465 8.245 8.270 1,668,016 -0.07(-0.84%)
May 21, 2025 8.210 8.360 8.110 8.340 1,115,808 +0.04(+0.48%)
May 20, 2025 8.050 8.320 8.015 8.300 1,238,789 +0.23(+2.85%)
May 19, 2025 8.140 8.205 7.990 8.070 1,090,813 -0.12(-1.47%)
May 16, 2025 8.110 8.225 8.085 8.190 1,590,709 +0.04(+0.49%)
May 15, 2025 7.850 8.175 7.760 8.150 1,680,404 +0.30(+3.82%)
May 14, 2025 7.760 7.970 7.475 7.850 2,097,606 +0.03(+0.38%)
May 13, 2025 8.180 8.490 7.800 7.820 1,831,606 -0.30(-3.69%)
May 12, 2025 8.150 8.390 7.960 8.120 2,179,886 +0.12(+1.50%)
May 09, 2025 8.110 8.210 7.930 8.000 1,511,345 -0.11(-1.36%)
May 08, 2025 8.130 8.210 7.885 8.110 915,041 +0.00(+0.00%)
May 07, 2025 8.160 8.180 8.025 8.110 889,734 -0.01(-0.12%)
May 06, 2025 8.200 8.245 8.070 8.120 942,492 -0.14(-1.69%)
May 05, 2025 8.190 8.340 8.140 8.260 762,111 +0.05(+0.61%)
May 02, 2025 8.210 8.380 8.200 8.210 751,098 +0.01(+0.12%)
May 01, 2025 8.250 8.305 8.095 8.200 888,839 -0.04(-0.49%)
Apr 30, 2025 8.020 8.340 8.015 8.240 1,071,675 +0.12(+1.48%)
Apr 29, 2025 8.000 8.155 7.919 8.120 907,436 +0.12(+1.50%)
Apr 28, 2025 8.210 8.280 7.980 8.000 1,250,882 -0.18(-2.20%)
Apr 25, 2025 8.050 8.210 7.970 8.180 808,972 +0.08(+0.99%)
Apr 24, 2025 8.030 8.120 7.920 8.100 1,017,231 +0.02(+0.25%)
Apr 23, 2025 8.040 8.320 7.970 8.080 1,263,497 +0.19(+2.41%)
Apr 22, 2025 7.770 7.915 7.750 7.890 1,047,023 +0.23(+3.00%)
Apr 21, 2025 7.720 7.845 7.650 7.660 944,012 -0.09(-1.16%)
Apr 17, 2025 7.630 7.770 7.630 7.750 929,343 +0.08(+1.04%)
Apr 16, 2025 7.740 7.740 7.590 7.670 966,738 -0.08(-1.03%)
Apr 15, 2025 7.710 7.825 7.680 7.750 734,679 +0.02(+0.26%)
Apr 14, 2025 7.560 7.780 7.480 7.730 1,177,838 +0.32(+4.32%)
Apr 11, 2025 7.340 7.530 7.290 7.410 1,385,455 +0.07(+0.95%)
Apr 10, 2025 7.470 7.520 7.150 7.340 963,640 -0.27(-3.55%)
Apr 09, 2025 7.000 7.710 6.825 7.610 2,311,549 +0.41(+5.69%)
Apr 08, 2025 7.660 7.805 7.050 7.200 1,794,944 -0.39(-5.14%)
Apr 07, 2025 7.460 7.790 7.200 7.590 2,204,816 -0.21(-2.69%)
Apr 04, 2025 7.810 7.980 7.720 7.800 1,567,420 -0.25(-3.11%)
Apr 03, 2025 7.890 8.080 7.880 8.050 1,340,922 -0.14(-1.71%)
Apr 02, 2025 7.950 8.205 7.930 8.190 1,429,404 +0.14(+1.74%)
Apr 01, 2025 8.010 8.225 7.975 8.050 1,616,516 +0.01(+0.12%)
Mar 31, 2025 8.200 8.230 7.930 8.040 1,474,727 -0.25(-3.02%)
Mar 28, 2025 8.340 8.350 8.145 8.290 862,368 -0.17(-2.01%)
Mar 27, 2025 8.510 8.645 8.440 8.460 846,074 -0.06(-0.70%)
Mar 26, 2025 8.630 8.730 8.370 8.520 1,265,185 -0.15(-1.73%)
Mar 25, 2025 8.520 8.685 8.450 8.670 1,138,340 +0.14(+1.64%)
Mar 24, 2025 8.520 8.600 8.490 8.530 842,900 +0.09(+1.07%)
Mar 21, 2025 8.260 8.531 8.230 8.440 2,064,739 +0.12(+1.44%)
Mar 20, 2025 8.300 8.455 8.280 8.320 698,516 -0.05(-0.60%)
Mar 19, 2025 8.220 8.375 8.195 8.370 894,474 +0.14(+1.70%)
Mar 18, 2025 8.350 8.355 8.185 8.230 778,385 -0.17(-2.02%)
Mar 17, 2025 8.170 8.420 8.150 8.400 1,418,520 +0.24(+2.94%)
Mar 14, 2025 8.160 8.315 8.130 8.160 887,979 +0.05(+0.62%)
Mar 13, 2025 8.160 8.330 8.075 8.110 2,904,095 -0.04(-0.49%)
Mar 12, 2025 8.310 8.390 8.065 8.150 1,680,256 -0.14(-1.69%)
Mar 11, 2025 8.230 8.360 8.040 8.290 2,027,338 +0.12(+1.47%)
Mar 10, 2025 8.080 8.230 7.920 8.170 1,640,904 +0.02(+0.25%)
Mar 07, 2025 8.190 8.340 8.035 8.150 1,152,897 -0.04(-0.49%)
Mar 06, 2025 8.630 8.710 8.150 8.190 1,574,090 -0.48(-5.54%)
Mar 05, 2025 8.100 8.845 8.090 8.670 2,952,059 +0.59(+7.30%)
Mar 04, 2025 7.950 8.135 7.760 8.080 3,640,908 +0.10(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.