Indicators

Arrowmark Financial Corp (NQ: BANX )

18.31 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.42	10.43	10.30	10.42	22,039	+0.08(+0.76%)
Jan 29, 2015	10.58	10.58	10.30	10.35	24,066	-0.23(-2.22%)
Jan 28, 2015	10.62	10.76	10.55	10.58	36,926	-0.07(-0.64%)
Jan 27, 2015	10.68	10.75	10.61	10.65	50,751	-0.07(-0.68%)
Jan 26, 2015	10.70	10.81	10.61	10.72	48,964	+0.00(+0.05%)
Jan 23, 2015	10.61	10.82	10.45	10.72	40,709	+0.28(+2.67%)
Jan 22, 2015	10.47	10.61	10.30	10.44	56,122	-0.07(-0.65%)
Jan 21, 2015	10.60	10.61	10.41	10.51	26,892	-0.02(-0.14%)
Jan 20, 2015	10.43	10.69	10.36	10.52	34,129	+0.22(+2.18%)
Jan 16, 2015	10.26	10.35	10.18	10.30	36,203	+0.03(+0.29%)
Jan 15, 2015	10.26	10.42	9.962	10.27	42,237	+0.06(+0.62%)
Jan 14, 2015	9.876	10.35	9.876	10.20	63,050	+0.19(+1.90%)
Jan 13, 2015	9.979	10.06	9.857	10.01	38,871	+0.14(+1.43%)
Jan 12, 2015	9.993	10.02	9.857	9.871	24,484	+0.07(+0.70%)
Jan 09, 2015	9.793	9.959	9.793	9.803	33,146	-0.04(-0.40%)
Jan 08, 2015	9.803	10.01	9.778	9.842	46,354	+0.15(+1.56%)
Jan 07, 2015	9.520	9.827	9.520	9.691	40,064	+0.19(+2.01%)
Jan 06, 2015	9.524	9.524	9.290	9.500	29,846	-0.08(-0.87%)
Jan 05, 2015	9.451	9.612	9.241	9.583	35,796	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.