Indicators

Arrowmark Financial Corp (NQ: BANX )

18.28 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.17	12.25	12.17	12.25	0	+0.04(+0.36%)
Nov 27, 2013	12.26	12.26	12.20	12.21	0	-0.02(-0.20%)
Nov 26, 2013	12.33	12.33	11.73	12.24	0	-0.07(-0.59%)
Nov 25, 2013	12.28	12.40	12.27	12.31	0	-0.05(-0.40%)
Nov 22, 2013	12.67	12.67	12.36	12.36	0	-0.19(-1.48%)
Nov 21, 2013	12.38	12.60	12.36	12.54	0	-0.06(-0.47%)
Nov 20, 2013	12.69	12.69	12.46	12.60	0	+0.05(+0.39%)
Nov 19, 2013	12.69	12.69	12.27	12.55	0	+0.15(+1.22%)
Nov 18, 2013	12.56	13.97	12.24	12.40	0	+0.04(+0.36%)
Nov 15, 2013	12.43	12.58	12.33	12.36	0	-0.07(-0.59%)
Nov 14, 2013	12.45	12.46	12.38	12.43	0	+0.21(+1.76%)
Nov 12, 2013	12.33	12.46	12.22	12.22	0	-0.12(-0.95%)
Nov 11, 2013	12.23	13.41	12.23	12.33	0	+0.13(+1.04%)
Nov 08, 2013	12.21	12.24	12.19	12.21	0	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.