Indicators

Arrowmark Financial Corp (NQ: BANX )

18.31 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.38	15.47	15.26	15.28	30,290	-0.02(-0.11%)
Jul 28, 2022	15.41	15.46	15.25	15.29	31,709	+0.00(+0.00%)
Jul 27, 2022	15.32	15.46	15.29	15.29	13,842	+0.00(+0.00%)
Jul 26, 2022	15.31	15.49	15.23	15.29	19,539	-0.03(-0.22%)
Jul 25, 2022	15.38	15.42	15.26	15.33	16,515	-0.05(-0.33%)
Jul 22, 2022	15.34	15.38	15.32	15.38	2,681	+0.04(+0.28%)
Jul 21, 2022	15.35	15.46	15.25	15.34	11,982	-0.00(-0.00%)
Jul 20, 2022	15.59	15.61	15.34	15.34	6,498	-0.06(-0.41%)
Jul 19, 2022	15.44	15.52	15.34	15.40	8,967	-0.04(-0.23%)
Jul 18, 2022	15.38	15.51	15.27	15.44	4,934	+0.17(+1.15%)
Jul 15, 2022	15.30	15.38	15.25	15.26	5,416	+0.02(+0.10%)
Jul 14, 2022	15.21	15.25	15.21	15.25	740	-0.07(-0.49%)
Jul 13, 2022	15.27	15.40	15.21	15.32	9,262	+0.05(+0.33%)
Jul 12, 2022	15.51	15.57	15.25	15.27	16,435	-0.44(-2.79%)
Jul 11, 2022	15.38	15.89	15.38	15.71	5,036	+0.27(+1.75%)
Jul 08, 2022	15.42	15.44	15.38	15.44	1,686	-0.06(-0.36%)
Jul 07, 2022	15.60	15.97	15.27	15.49	19,085	-0.08(-0.52%)
Jul 06, 2022	15.60	15.97	15.55	15.57	3,447	+0.03(+0.19%)
Jul 05, 2022	15.96	15.96	15.54	15.54	1,861	-0.48(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.