Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

18.31 +0.16 (+0.88%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.878 9.888 9.813 9.856 11,150 +0.01(+0.05%)
Oct 28, 2016 9.980 9.986 9.812 9.851 9,754 -0.12(-1.19%)
Oct 27, 2016 10.07 10.20 9.894 9.969 24,723 -0.11(-1.07%)
Oct 26, 2016 10.08 10.13 9.991 10.08 21,136 +0.00(+0.00%)
Oct 25, 2016 10.07 10.08 10.04 10.08 10,991 +0.02(+0.21%)
Oct 24, 2016 9.996 10.19 9.996 10.06 17,721 +0.25(+2.53%)
Oct 21, 2016 10.28 10.28 9.807 9.807 16,043 -0.02(-0.17%)
Oct 20, 2016 9.861 9.861 9.804 9.823 12,164 -0.06(-0.60%)
Oct 19, 2016 9.807 9.959 9.753 9.883 21,005 +0.10(+1.05%)
Oct 18, 2016 9.910 10.02 9.715 9.780 22,874 -0.08(-0.82%)
Oct 17, 2016 10.07 10.08 9.861 9.861 16,552 -0.20(-1.99%)
Oct 14, 2016 10.09 10.19 10.00 10.06 11,575 +0.02(+0.22%)
Oct 13, 2016 9.942 10.17 9.942 10.04 11,131 +0.10(+0.98%)
Oct 12, 2016 10.29 10.29 9.872 9.942 26,877 +0.04(+0.44%)
Oct 11, 2016 9.867 10.08 9.861 9.899 3,327 -0.17(-1.72%)
Oct 10, 2016 9.926 10.29 9.878 10.07 23,980 +0.17(+1.75%)
Oct 07, 2016 9.976 10.10 9.867 9.899 19,517 -0.11(-1.13%)
Oct 06, 2016 10.10 10.10 10.01 10.01 2,862 -0.11(-1.07%)
Oct 05, 2016 10.02 10.27 10.02 10.12 5,738 +0.18(+1.79%)
Oct 04, 2016 10.01 10.26 9.942 9.942 14,631 -0.02(-0.16%)
Oct 03, 2016 10.12 10.12 9.939 9.959 4,454 -0.13(-1.29%)
Sep 30, 2016 10.00 10.29 9.959 10.09 25,827 -0.02(-0.16%)
Sep 29, 2016 9.975 10.15 9.975 10.10 44,454 +0.05(+0.54%)
Sep 28, 2016 10.06 10.06 9.894 10.05 19,256 +0.03(+0.32%)
Sep 27, 2016 9.969 10.15 9.867 10.02 53,104 +0.06(+0.65%)
Sep 26, 2016 9.926 10.00 9.861 9.953 10,941 +0.01(+0.05%)
Sep 23, 2016 9.996 10.06 9.905 9.948 19,276 -0.03(-0.30%)
Sep 22, 2016 9.932 10.01 9.932 9.977 40,767 +0.05(+0.45%)
Sep 21, 2016 9.906 9.959 9.869 9.932 25,733 +0.03(+0.30%)
Sep 20, 2016 9.919 9.959 9.896 9.902 9,351 -0.05(-0.46%)
Sep 19, 2016 9.932 10.02 9.866 9.949 60,036 +0.02(+0.16%)
Sep 16, 2016 9.758 10.03 9.509 9.932 48,896 +0.15(+1.49%)
Sep 15, 2016 9.842 9.853 9.786 9.786 7,569 +0.02(+0.23%)
Sep 14, 2016 9.853 9.853 9.753 9.763 6,590 -0.04(-0.37%)
Sep 13, 2016 9.747 9.853 9.747 9.800 23,051 +0.07(+0.76%)
Sep 12, 2016 9.853 9.853 9.684 9.726 9,820 -0.12(-1.24%)
Sep 09, 2016 9.752 9.874 9.752 9.848 23,740 +0.04(+0.38%)
Sep 08, 2016 9.880 9.906 9.800 9.811 9,036 -0.07(-0.70%)
Sep 07, 2016 9.827 9.885 9.827 9.880 18,586 +0.03(+0.27%)
Sep 06, 2016 9.795 9.880 9.795 9.853 15,672 +0.06(+0.59%)
Sep 02, 2016 9.736 9.795 9.795 9.795 40,209 +0.03(+0.30%)
Sep 01, 2016 9.789 9.795 9.556 9.766 21,784 -0.02(-0.24%)
Aug 31, 2016 9.800 9.901 9.633 9.789 27,880 +0.02(+0.23%)
Aug 30, 2016 9.938 9.938 9.710 9.767 22,045 -0.05(-0.50%)
Aug 29, 2016 9.959 9.959 9.805 9.816 25,933 -0.18(-1.78%)
Aug 26, 2016 9.893 10.03 9.766 9.993 42,196 +0.06(+0.56%)
Aug 25, 2016 10.04 10.04 9.864 9.938 10,994 -0.04(-0.37%)
Aug 24, 2016 9.805 9.980 9.805 9.975 16,072 -0.06(-0.63%)
Aug 23, 2016 9.954 10.04 9.911 10.04 6,214 +0.04(+0.37%)
Aug 22, 2016 9.943 10.14 9.800 10.00 4,783 -0.01(-0.11%)
Aug 19, 2016 10.02 10.05 10.01 10.01 11,628 -0.08(-0.79%)
Aug 18, 2016 9.706 10.14 9.706 10.09 17,291 -0.04(-0.42%)
Aug 17, 2016 10.09 10.14 9.800 10.13 7,926 +0.10(+0.95%)
Aug 16, 2016 9.932 10.04 9.930 10.04 22,447 +0.05(+0.48%)
Aug 15, 2016 9.948 10.08 9.535 9.991 24,393 +0.03(+0.27%)
Aug 12, 2016 9.721 9.988 9.705 9.964 14,246 +0.06(+0.64%)
Aug 11, 2016 9.848 9.917 9.805 9.901 5,095 -0.03(-0.27%)
Aug 10, 2016 9.694 9.932 9.694 9.927 4,908 +0.13(+1.35%)
Aug 09, 2016 9.890 9.999 9.572 9.795 19,708 -0.16(-1.65%)
Aug 08, 2016 10.09 10.09 9.652 9.959 19,370 -0.21(-2.03%)
Aug 05, 2016 10.05 10.25 9.932 10.17 52,075 +0.07(+0.68%)
Aug 04, 2016 9.961 10.15 9.938 10.10 14,924 +0.16(+1.65%)
Aug 03, 2016 9.890 9.943 9.890 9.932 3,581 -0.02(-0.16%)
Aug 02, 2016 9.948 9.954 9.922 9.948 19,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.