Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

18.42 +0.07 (+0.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.679 8.792 8.596 8.775 47,619 +0.03(+0.36%)
Mar 30, 2015 8.894 8.894 8.627 8.743 111,728 +0.01(+0.17%)
Mar 27, 2015 8.763 8.763 8.552 8.728 116,857 -0.07(-0.83%)
Mar 26, 2015 8.816 8.885 8.621 8.802 98,312 -0.01(-0.11%)
Mar 25, 2015 8.943 9.036 8.811 8.811 81,695 -0.07(-0.82%)
Mar 24, 2015 8.987 9.038 8.826 8.885 76,853 -0.28(-3.04%)
Mar 23, 2015 9.129 9.163 8.894 9.163 50,840 +0.14(+1.54%)
Mar 20, 2015 8.924 9.024 8.811 9.024 62,534 +0.10(+1.12%)
Mar 19, 2015 8.797 8.943 8.650 8.924 284,144 +0.08(+0.88%)
Mar 18, 2015 9.041 9.153 8.841 8.846 167,996 -0.44(-4.73%)
Mar 17, 2015 9.344 9.422 9.280 9.285 78,387 -0.10(-1.04%)
Mar 16, 2015 9.336 9.402 9.280 9.383 136,407 -0.02(-0.21%)
Mar 13, 2015 9.417 9.494 9.290 9.402 35,802 -0.07(-0.71%)
Mar 12, 2015 9.363 9.598 9.285 9.470 43,295 +0.13(+1.40%)
Mar 11, 2015 9.183 9.339 9.143 9.339 105,322 +0.16(+1.70%)
Mar 10, 2015 9.246 9.349 8.992 9.183 75,854 -0.19(-2.03%)
Mar 09, 2015 9.759 9.759 8.870 9.373 106,227 -0.41(-4.15%)
Mar 06, 2015 10.26 10.28 9.339 9.778 120,206 -0.48(-4.67%)
Mar 05, 2015 10.29 10.36 10.26 10.26 27,670 -0.02(-0.24%)
Mar 04, 2015 10.48 10.48 10.28 10.28 71,053 -0.09(-0.89%)
Mar 03, 2015 10.30 10.50 10.30 10.37 19,904 +0.07(+0.71%)
Mar 02, 2015 10.39 10.50 10.28 10.30 10,883 -0.11(-1.08%)
Feb 27, 2015 10.28 10.50 10.28 10.41 12,951 +0.01(+0.09%)
Feb 26, 2015 10.65 10.65 10.28 10.40 25,970 +0.11(+1.09%)
Feb 25, 2015 10.60 10.62 10.23 10.29 50,139 -0.14(-1.31%)
Feb 24, 2015 10.54 10.72 10.43 10.43 16,462 -0.02(-0.19%)
Feb 23, 2015 10.40 10.53 10.38 10.45 32,503 -0.01(-0.14%)
Feb 20, 2015 10.55 10.55 10.40 10.46 20,661 -0.15(-1.43%)
Feb 19, 2015 10.51 10.62 10.40 10.61 24,115 +0.01(+0.09%)
Feb 18, 2015 10.48 10.62 10.41 10.60 17,384 +0.08(+0.79%)
Feb 17, 2015 10.57 10.74 10.49 10.52 44,659 -0.03(-0.28%)
Feb 13, 2015 10.54 10.55 10.55 10.55 15,559 +0.11(+1.08%)
Feb 12, 2015 10.58 10.67 10.41 10.44 41,686 -0.16(-1.48%)
Feb 11, 2015 10.50 10.63 10.40 10.59 27,371 +0.01(+0.14%)
Feb 10, 2015 10.40 10.61 10.39 10.58 13,799 +0.20(+1.93%)
Feb 09, 2015 10.62 10.66 10.38 10.38 26,851 -0.27(-2.57%)
Feb 06, 2015 10.50 10.66 10.40 10.65 12,239 +0.27(+2.64%)
Feb 05, 2015 10.59 10.60 10.31 10.38 22,232 -0.02(-0.23%)
Feb 04, 2015 10.71 10.74 10.31 10.40 32,976 -0.29(-2.74%)
Feb 03, 2015 10.72 10.74 10.30 10.70 26,887 +0.19(+1.77%)
Feb 02, 2015 10.74 10.74 10.30 10.51 10,314 +0.09(+0.84%)
Jan 30, 2015 10.42 10.43 10.30 10.42 22,039 +0.08(+0.76%)
Jan 29, 2015 10.58 10.58 10.30 10.35 24,066 -0.23(-2.22%)
Jan 28, 2015 10.62 10.76 10.55 10.58 36,926 -0.07(-0.64%)
Jan 27, 2015 10.68 10.75 10.61 10.65 50,751 -0.07(-0.68%)
Jan 26, 2015 10.70 10.81 10.61 10.72 48,964 +0.00(+0.05%)
Jan 23, 2015 10.61 10.82 10.45 10.72 40,709 +0.28(+2.67%)
Jan 22, 2015 10.47 10.61 10.30 10.44 56,122 -0.07(-0.65%)
Jan 21, 2015 10.60 10.61 10.41 10.51 26,892 -0.02(-0.14%)
Jan 20, 2015 10.43 10.69 10.36 10.52 34,129 +0.22(+2.18%)
Jan 16, 2015 10.26 10.35 10.18 10.30 36,203 +0.03(+0.29%)
Jan 15, 2015 10.26 10.42 9.962 10.27 42,237 +0.06(+0.62%)
Jan 14, 2015 9.876 10.35 9.876 10.20 63,050 +0.19(+1.90%)
Jan 13, 2015 9.979 10.06 9.857 10.01 38,871 +0.14(+1.43%)
Jan 12, 2015 9.993 10.02 9.857 9.871 24,484 +0.07(+0.70%)
Jan 09, 2015 9.793 9.959 9.793 9.803 33,146 -0.04(-0.40%)
Jan 08, 2015 9.803 10.01 9.778 9.842 46,354 +0.15(+1.56%)
Jan 07, 2015 9.520 9.827 9.520 9.691 40,064 +0.19(+2.01%)
Jan 06, 2015 9.524 9.524 9.290 9.500 29,846 -0.08(-0.87%)
Jan 05, 2015 9.451 9.612 9.241 9.583 35,796 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.