Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

18.31 +0.16 (+0.88%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.800 9.901 9.633 9.789 27,880 +0.02(+0.23%)
Aug 30, 2016 9.938 9.938 9.710 9.767 22,045 -0.05(-0.50%)
Aug 29, 2016 9.959 9.959 9.805 9.816 25,933 -0.18(-1.78%)
Aug 26, 2016 9.893 10.03 9.766 9.993 42,196 +0.06(+0.56%)
Aug 25, 2016 10.04 10.04 9.864 9.938 10,994 -0.04(-0.37%)
Aug 24, 2016 9.805 9.980 9.805 9.975 16,072 -0.06(-0.63%)
Aug 23, 2016 9.954 10.04 9.911 10.04 6,214 +0.04(+0.37%)
Aug 22, 2016 9.943 10.14 9.800 10.00 4,783 -0.01(-0.11%)
Aug 19, 2016 10.02 10.05 10.01 10.01 11,628 -0.08(-0.79%)
Aug 18, 2016 9.706 10.14 9.706 10.09 17,291 -0.04(-0.42%)
Aug 17, 2016 10.09 10.14 9.800 10.13 7,926 +0.10(+0.95%)
Aug 16, 2016 9.932 10.04 9.930 10.04 22,447 +0.05(+0.48%)
Aug 15, 2016 9.948 10.08 9.535 9.991 24,393 +0.03(+0.27%)
Aug 12, 2016 9.721 9.988 9.705 9.964 14,246 +0.06(+0.64%)
Aug 11, 2016 9.848 9.917 9.805 9.901 5,095 -0.03(-0.27%)
Aug 10, 2016 9.694 9.932 9.694 9.927 4,908 +0.13(+1.35%)
Aug 09, 2016 9.890 9.999 9.572 9.795 19,708 -0.16(-1.65%)
Aug 08, 2016 10.09 10.09 9.652 9.959 19,370 -0.21(-2.03%)
Aug 05, 2016 10.05 10.25 9.932 10.17 52,075 +0.07(+0.68%)
Aug 04, 2016 9.961 10.15 9.938 10.10 14,924 +0.16(+1.65%)
Aug 03, 2016 9.890 9.943 9.890 9.932 3,581 -0.02(-0.16%)
Aug 02, 2016 9.948 9.954 9.922 9.948 19,338 +0.00(+0.00%)
Aug 01, 2016 9.873 10.09 9.830 9.948 23,275 +0.09(+0.91%)
Jul 29, 2016 10.02 10.02 9.726 9.858 39,097 -0.27(-2.67%)
Jul 28, 2016 10.01 10.14 9.959 10.13 18,652 +0.16(+1.65%)
Jul 27, 2016 9.959 10.06 9.932 9.964 21,656 -0.02(-0.16%)
Jul 26, 2016 9.959 9.984 9.959 9.980 21,746 +0.02(+0.16%)
Jul 25, 2016 9.975 9.980 9.853 9.964 27,121 -0.02(-0.21%)
Jul 22, 2016 10.04 10.04 9.962 9.985 11,262 -0.14(-1.36%)
Jul 21, 2016 10.08 10.12 9.959 10.12 23,198 -0.03(-0.26%)
Jul 20, 2016 9.985 10.15 9.978 10.15 23,734 +0.21(+2.13%)
Jul 19, 2016 9.880 10.00 9.859 9.938 22,384 +0.04(+0.37%)
Jul 18, 2016 9.873 9.906 9.863 9.901 16,451 -0.01(-0.05%)
Jul 15, 2016 9.906 9.906 9.853 9.906 16,208 +0.01(+0.05%)
Jul 14, 2016 9.906 9.906 9.853 9.901 13,544 +0.00(+0.00%)
Jul 13, 2016 9.895 9.906 9.853 9.901 12,532 +0.01(+0.11%)
Jul 12, 2016 9.895 9.895 9.853 9.890 13,808 -0.00(-0.00%)
Jul 11, 2016 9.800 9.901 9.800 9.890 12,825 -0.01(-0.11%)
Jul 08, 2016 9.906 9.842 9.750 9.901 11,128 +0.06(+0.59%)
Jul 07, 2016 9.747 9.927 9.588 9.842 15,230 +0.17(+1.81%)
Jul 05, 2016 9.737 9.996 9.662 9.668 23,674 -0.03(-0.27%)
Jul 01, 2016 9.715 9.694 9.694 9.694 4,530 -0.02(-0.22%)
Jun 30, 2016 9.689 9.975 9.599 9.715 29,907 +0.02(+0.16%)
Jun 29, 2016 9.827 9.932 9.527 9.699 35,040 +0.03(+0.27%)
Jun 28, 2016 9.530 9.673 9.228 9.673 15,700 +0.32(+3.46%)
Jun 27, 2016 9.297 9.413 9.127 9.350 25,405 -0.16(-1.67%)
Jun 24, 2016 9.572 9.572 9.281 9.509 9,291 +0.01(+0.06%)
Jun 23, 2016 9.461 9.721 9.329 9.503 45,587 -0.06(-0.61%)
Jun 22, 2016 9.525 9.562 9.117 9.562 33,154 +0.01(+0.11%)
Jun 21, 2016 9.562 9.562 9.336 9.551 26,785 -0.01(-0.11%)
Jun 20, 2016 9.519 9.609 9.281 9.562 45,823 +0.10(+1.06%)
Jun 17, 2016 9.429 9.519 9.117 9.461 48,883 +0.04(+0.39%)
Jun 16, 2016 8.624 9.456 8.449 9.424 45,349 +0.20(+2.12%)
Jun 15, 2016 9.254 9.259 9.207 9.228 12,635 -0.03(-0.28%)
Jun 14, 2016 9.207 9.259 9.207 9.254 17,977 +0.00(+0.00%)
Jun 13, 2016 9.280 9.321 9.254 9.254 9,639 -0.06(-0.67%)
Jun 10, 2016 9.259 9.330 9.212 9.316 13,811 +0.01(+0.06%)
Jun 09, 2016 9.285 9.330 9.259 9.311 15,382 +0.00(+0.00%)
Jun 08, 2016 9.295 9.311 9.254 9.311 14,264 +0.04(+0.45%)
Jun 07, 2016 9.285 9.311 9.259 9.269 42,551 +0.01(+0.06%)
Jun 06, 2016 9.135 9.285 9.135 9.264 22,330 +0.06(+0.68%)
Jun 03, 2016 9.192 9.202 9.078 9.202 26,077 +0.00(+0.00%)
Jun 02, 2016 8.948 9.207 8.948 9.202 46,464 +0.22(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.