Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

18.31 +0.16 (+0.88%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.30 10.30 10.30 0 +0.10(+0.97%)
Dec 29, 2016 10.30 10.31 10.12 10.20 38,133 +0.02(+0.22%)
Dec 28, 2016 10.25 10.35 10.06 10.18 42,290 -0.04(-0.43%)
Dec 27, 2016 10.41 10.42 10.20 10.22 12,882 -0.22(-2.11%)
Dec 23, 2016 10.44 10.44 10.44 0 +0.10(+1.01%)
Dec 22, 2016 10.33 10.60 10.20 10.34 22,130 -0.07(-0.69%)
Dec 21, 2016 10.34 10.41 10.26 10.41 40,207 +0.02(+0.16%)
Dec 20, 2016 10.23 10.53 10.18 10.39 44,585 +0.19(+1.84%)
Dec 19, 2016 10.26 10.34 10.11 10.21 67,343 +0.06(+0.59%)
Dec 16, 2016 10.05 10.21 10.05 10.15 15,517 +0.10(+1.02%)
Dec 15, 2016 10.03 10.16 10.02 10.04 9,849 +0.03(+0.27%)
Dec 14, 2016 10.13 10.13 9.985 10.02 22,807 -0.08(-0.75%)
Dec 13, 2016 10.26 10.26 9.941 10.09 5,585 +0.12(+1.19%)
Dec 12, 2016 10.13 10.27 9.888 9.975 24,432 -0.18(-1.81%)
Dec 09, 2016 10.10 10.23 9.996 10.16 40,705 +0.08(+0.80%)
Dec 08, 2016 10.08 10.32 9.888 10.08 24,030 +0.02(+0.21%)
Dec 07, 2016 10.17 10.29 10.06 10.06 31,150 -0.16(-1.53%)
Dec 06, 2016 10.10 10.37 9.968 10.21 93,882 +0.00(+0.00%)
Dec 05, 2016 10.10 10.28 9.888 10.21 58,460 +0.14(+1.34%)
Dec 02, 2016 9.964 10.47 9.942 10.08 33,204 +0.14(+1.36%)
Dec 01, 2016 10.05 10.13 9.915 9.942 6,151 -0.08(-0.75%)
Nov 30, 2016 10.08 10.37 10.02 10.02 70,878 -0.14(-1.33%)
Nov 29, 2016 10.08 10.18 9.937 10.15 57,263 +0.01(+0.11%)
Nov 28, 2016 9.992 10.16 9.888 10.14 20,716 +0.00(+0.00%)
Nov 25, 2016 10.03 10.14 9.942 10.14 9,118 -0.01(-0.05%)
Nov 23, 2016 10.15 10.15 10.15 0 +0.32(+3.24%)
Nov 22, 2016 9.823 10.16 9.780 9.829 17,638 -0.04(-0.45%)
Nov 21, 2016 9.883 9.888 9.768 9.874 27,299 +0.09(+0.90%)
Nov 18, 2016 9.953 9.953 9.769 9.786 11,555 -0.24(-2.37%)
Nov 17, 2016 9.769 10.16 9.769 10.02 11,533 +0.27(+2.77%)
Nov 16, 2016 9.861 10.00 9.753 9.753 41,156 -0.12(-1.20%)
Nov 15, 2016 9.759 9.888 9.753 9.872 9,636 +0.04(+0.38%)
Nov 14, 2016 9.996 10.14 9.788 9.834 51,037 -0.32(-3.19%)
Nov 11, 2016 9.699 10.37 9.624 10.16 63,422 +0.56(+5.86%)
Nov 10, 2016 9.656 9.996 9.559 9.597 40,646 -0.06(-0.59%)
Nov 09, 2016 9.618 9.672 9.553 9.653 28,474 -0.04(-0.36%)
Nov 08, 2016 9.575 9.715 9.565 9.688 43,820 +0.02(+0.17%)
Nov 07, 2016 9.807 9.883 9.564 9.672 68,596 -0.10(-1.05%)
Nov 04, 2016 9.721 9.802 9.651 9.775 37,635 +0.04(+0.44%)
Nov 03, 2016 9.791 9.807 9.661 9.732 24,872 -0.15(-1.56%)
Nov 02, 2016 9.980 10.28 9.807 9.886 13,567 -0.08(-0.84%)
Nov 01, 2016 9.894 10.00 9.807 9.969 17,113 +0.11(+1.15%)
Oct 31, 2016 9.878 9.888 9.813 9.856 11,150 +0.01(+0.05%)
Oct 28, 2016 9.980 9.986 9.812 9.851 9,754 -0.12(-1.19%)
Oct 27, 2016 10.07 10.20 9.894 9.969 24,723 -0.11(-1.07%)
Oct 26, 2016 10.08 10.13 9.991 10.08 21,136 +0.00(+0.00%)
Oct 25, 2016 10.07 10.08 10.04 10.08 10,991 +0.02(+0.21%)
Oct 24, 2016 9.996 10.19 9.996 10.06 17,721 +0.25(+2.53%)
Oct 21, 2016 10.28 10.28 9.807 9.807 16,043 -0.02(-0.17%)
Oct 20, 2016 9.861 9.861 9.804 9.823 12,164 -0.06(-0.60%)
Oct 19, 2016 9.807 9.959 9.753 9.883 21,005 +0.10(+1.05%)
Oct 18, 2016 9.910 10.02 9.715 9.780 22,874 -0.08(-0.82%)
Oct 17, 2016 10.07 10.08 9.861 9.861 16,552 -0.20(-1.99%)
Oct 14, 2016 10.09 10.19 10.00 10.06 11,575 +0.02(+0.22%)
Oct 13, 2016 9.942 10.17 9.942 10.04 11,131 +0.10(+0.98%)
Oct 12, 2016 10.29 10.29 9.872 9.942 26,877 +0.04(+0.44%)
Oct 11, 2016 9.867 10.08 9.861 9.899 3,327 -0.17(-1.72%)
Oct 10, 2016 9.926 10.29 9.878 10.07 23,980 +0.17(+1.75%)
Oct 07, 2016 9.976 10.10 9.867 9.899 19,517 -0.11(-1.13%)
Oct 06, 2016 10.10 10.10 10.01 10.01 2,862 -0.11(-1.07%)
Oct 05, 2016 10.02 10.27 10.02 10.12 5,738 +0.18(+1.79%)
Oct 04, 2016 10.01 10.26 9.942 9.942 14,631 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.