Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

18.42 +0.07 (+0.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.078 9.097 8.533 8.979 60,401 -0.19(-2.09%)
Mar 30, 2016 9.118 9.171 9.036 9.171 27,321 +0.07(+0.74%)
Mar 29, 2016 9.155 9.176 9.010 9.103 42,717 +0.15(+1.68%)
Mar 28, 2016 9.155 9.155 8.912 8.953 25,331 -0.19(-2.04%)
Mar 24, 2016 9.052 9.140 9.140 9.140 29,110 +0.02(+0.23%)
Mar 23, 2016 9.119 9.140 9.031 9.119 19,361 -0.01(-0.11%)
Mar 22, 2016 9.108 9.148 9.000 9.129 20,300 -0.03(-0.28%)
Mar 21, 2016 9.124 9.155 9.083 9.155 8,519 +0.08(+0.86%)
Mar 18, 2016 9.135 9.176 9.036 9.078 31,489 +0.03(+0.29%)
Mar 17, 2016 9.078 9.114 9.026 9.052 38,618 +0.10(+1.16%)
Mar 16, 2016 8.852 9.134 8.852 8.948 24,358 +0.05(+0.51%)
Mar 15, 2016 8.832 8.951 8.795 8.902 20,849 -0.05(-0.51%)
Mar 14, 2016 8.566 8.958 8.566 8.948 42,124 +0.31(+3.53%)
Mar 11, 2016 8.765 8.765 8.470 8.643 51,923 -0.09(-1.02%)
Mar 10, 2016 8.734 8.765 8.643 8.732 14,856 +0.02(+0.20%)
Mar 09, 2016 8.450 8.714 8.450 8.714 39,242 +0.26(+3.13%)
Mar 08, 2016 8.186 8.450 8.185 8.450 9,724 +0.17(+2.03%)
Mar 07, 2016 8.226 8.338 8.226 8.282 13,676 +0.09(+1.12%)
Mar 04, 2016 8.205 8.277 8.146 8.190 8,652 -0.01(-0.06%)
Mar 03, 2016 8.114 8.195 8.114 8.195 7,773 +0.08(+1.00%)
Mar 02, 2016 8.094 8.206 8.007 8.114 12,071 -0.02(-0.19%)
Mar 01, 2016 8.150 8.150 7.932 8.129 24,116 -0.06(-0.68%)
Feb 29, 2016 7.992 8.190 7.896 8.185 25,222 +0.33(+4.14%)
Feb 26, 2016 7.804 8.000 7.804 7.860 20,424 +0.02(+0.19%)
Feb 25, 2016 7.951 7.953 7.804 7.845 12,482 -0.08(-1.03%)
Feb 24, 2016 8.017 8.017 7.860 7.926 23,725 -0.06(-0.70%)
Feb 23, 2016 7.956 8.033 7.626 7.982 24,230 +0.17(+2.21%)
Feb 22, 2016 7.773 8.007 7.773 7.809 13,674 +0.07(+0.85%)
Feb 19, 2016 7.984 8.038 7.641 7.743 30,836 -0.15(-1.87%)
Feb 18, 2016 7.890 8.068 7.885 7.890 10,590 +0.06(+0.71%)
Feb 17, 2016 7.850 8.114 7.829 7.834 30,501 +0.01(+0.13%)
Feb 16, 2016 7.941 7.941 7.771 7.824 26,843 -0.01(-0.07%)
Feb 12, 2016 7.875 7.829 7.829 7.829 10,031 +0.05(+0.59%)
Feb 11, 2016 7.977 7.977 7.723 7.784 32,024 -0.28(-3.47%)
Feb 10, 2016 7.794 8.109 7.789 8.063 60,942 +0.06(+0.76%)
Feb 09, 2016 7.834 8.053 7.481 8.002 29,697 +0.13(+1.68%)
Feb 08, 2016 7.901 7.901 7.743 7.870 23,155 -0.04(-0.45%)
Feb 05, 2016 7.865 7.916 7.646 7.906 14,390 +0.07(+0.84%)
Feb 04, 2016 7.804 7.954 7.667 7.840 49,555 +0.01(+0.13%)
Feb 03, 2016 7.784 8.033 7.707 7.829 51,797 -0.02(-0.19%)
Feb 02, 2016 7.677 7.850 7.667 7.845 22,387 +0.19(+2.46%)
Feb 01, 2016 7.499 7.727 7.499 7.656 22,856 +0.16(+2.10%)
Jan 29, 2016 7.418 7.614 7.418 7.499 49,988 +0.05(+0.68%)
Jan 28, 2016 7.519 7.606 7.438 7.448 23,481 -0.12(-1.60%)
Jan 27, 2016 7.662 7.662 7.499 7.569 38,393 -0.07(-0.88%)
Jan 26, 2016 7.418 7.723 7.296 7.636 55,678 +0.29(+3.94%)
Jan 25, 2016 7.179 7.552 7.179 7.346 81,174 +0.11(+1.47%)
Jan 22, 2016 7.148 7.306 7.026 7.240 104,577 +0.07(+0.99%)
Jan 21, 2016 7.179 7.308 7.021 7.168 80,944 +0.03(+0.43%)
Jan 20, 2016 7.377 7.377 7.123 7.138 31,691 -0.31(-4.16%)
Jan 19, 2016 7.575 7.585 7.377 7.448 28,715 -0.06(-0.75%)
Jan 15, 2016 7.570 7.504 7.504 7.504 24,980 -0.02(-0.27%)
Jan 14, 2016 7.575 7.626 7.453 7.524 23,996 -0.02(-0.27%)
Jan 13, 2016 7.779 7.837 7.524 7.545 70,002 -0.23(-3.01%)
Jan 12, 2016 7.789 7.898 7.672 7.779 29,805 -0.05(-0.64%)
Jan 11, 2016 7.917 7.946 7.789 7.829 22,179 -0.06(-0.72%)
Jan 08, 2016 7.983 8.012 7.885 7.885 66,101 +0.01(+0.13%)
Jan 07, 2016 8.119 8.119 7.850 7.875 53,629 -0.32(-3.91%)
Jan 06, 2016 8.160 8.302 8.160 8.195 37,791 -0.04(-0.43%)
Jan 05, 2016 8.267 8.307 8.170 8.231 24,823 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.