Skip to main content

Inogen, Inc - Common Stock (NQ:INGN)

7.030 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.110 7.140 7.020 7.030 130,999 -0.05(-0.71%)
Jun 27, 2025 7.250 7.295 6.995 7.080 358,961 -0.12(-1.60%)
Jun 26, 2025 7.120 7.275 6.990 7.195 256,298 +0.08(+1.05%)
Jun 25, 2025 7.050 7.170 6.800 7.120 269,933 +0.07(+0.99%)
Jun 24, 2025 6.750 7.110 6.620 7.050 179,872 +0.38(+5.70%)
Jun 23, 2025 6.620 6.910 6.550 6.670 183,092 +0.03(+0.45%)
Jun 20, 2025 6.690 6.730 6.595 6.640 344,944 +0.04(+0.61%)
Jun 18, 2025 6.470 6.725 6.370 6.600 140,538 +0.12(+1.85%)
Jun 17, 2025 6.530 6.825 6.470 6.480 289,762 -0.12(-1.82%)
Jun 16, 2025 6.470 7.029 6.390 6.600 443,156 +0.35(+5.60%)
Jun 13, 2025 6.350 6.410 6.250 6.250 132,904 -0.19(-2.95%)
Jun 12, 2025 6.400 6.480 6.330 6.440 133,016 -0.01(-0.16%)
Jun 11, 2025 6.620 6.620 6.395 6.450 154,532 -0.17(-2.57%)
Jun 10, 2025 6.680 6.790 6.610 6.620 151,957 -0.02(-0.30%)
Jun 09, 2025 6.620 6.670 6.515 6.640 128,274 +0.05(+0.76%)
Jun 06, 2025 6.370 6.625 6.340 6.590 184,652 +0.29(+4.60%)
Jun 05, 2025 6.450 6.450 6.270 6.300 129,701 -0.12(-1.87%)
Jun 04, 2025 6.400 6.445 6.305 6.420 109,745 +0.03(+0.47%)
Jun 03, 2025 6.370 6.439 6.230 6.390 195,210 +0.03(+0.47%)
Jun 02, 2025 6.420 6.485 6.250 6.360 220,084 -0.06(-1.01%)
May 30, 2025 6.470 6.541 6.350 6.425 123,308 -0.11(-1.61%)
May 29, 2025 6.550 6.570 6.440 6.530 138,036 +0.00(+0.00%)
May 28, 2025 6.610 6.665 6.470 6.530 188,642 -0.09(-1.36%)
May 27, 2025 6.530 6.700 6.501 6.620 165,052 +0.09(+1.38%)
May 23, 2025 6.640 6.720 6.410 6.530 258,545 -0.22(-3.26%)
May 22, 2025 6.540 7.100 6.280 6.750 599,722 +0.79(+13.26%)
May 21, 2025 6.180 6.287 5.880 5.960 290,615 -0.31(-4.94%)
May 20, 2025 6.160 6.300 6.010 6.270 210,622 +0.14(+2.28%)
May 19, 2025 6.020 6.220 5.950 6.130 240,265 +0.04(+0.66%)
May 16, 2025 5.770 6.120 5.725 6.090 279,171 +0.34(+5.91%)
May 15, 2025 5.880 5.880 5.700 5.750 295,419 -0.13(-2.21%)
May 14, 2025 6.100 6.190 5.770 5.880 409,307 -0.26(-4.23%)
May 13, 2025 6.310 6.330 6.040 6.140 432,303 -0.16(-2.54%)
May 12, 2025 6.460 6.675 6.220 6.300 457,155 +0.06(+0.96%)
May 09, 2025 6.340 6.485 6.000 6.240 471,563 -0.11(-1.73%)
May 08, 2025 7.220 7.240 5.745 6.350 999,226 -0.82(-11.44%)
May 07, 2025 7.110 7.210 7.020 7.170 250,740 +0.10(+1.41%)
May 06, 2025 6.920 7.270 6.890 7.070 188,913 +0.10(+1.43%)
May 05, 2025 7.140 7.290 6.920 6.970 151,837 -0.23(-3.19%)
May 02, 2025 7.120 7.282 7.120 7.200 124,221 +0.14(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.