Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inogen, Inc - Common Stock (NQ:INGN)

7.100 +0.070 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 6.980 7.125 6.860 7.100 164,174 +0.07(+1.00%)
Jun 30, 2025 7.110 7.140 7.020 7.030 130,999 -0.05(-0.71%)
Jun 27, 2025 7.250 7.295 6.995 7.080 358,961 -0.12(-1.60%)
Jun 26, 2025 7.120 7.275 6.990 7.195 256,298 +0.08(+1.05%)
Jun 25, 2025 7.050 7.170 6.800 7.120 269,933 +0.07(+0.99%)
Jun 24, 2025 6.750 7.110 6.620 7.050 179,872 +0.38(+5.70%)
Jun 23, 2025 6.620 6.910 6.550 6.670 183,092 +0.03(+0.45%)
Jun 20, 2025 6.690 6.730 6.595 6.640 344,944 +0.04(+0.61%)
Jun 18, 2025 6.470 6.725 6.370 6.600 140,538 +0.12(+1.85%)
Jun 17, 2025 6.530 6.825 6.470 6.480 289,762 -0.12(-1.82%)
Jun 16, 2025 6.470 7.029 6.390 6.600 443,156 +0.35(+5.60%)
Jun 13, 2025 6.350 6.410 6.250 6.250 132,904 -0.19(-2.95%)
Jun 12, 2025 6.400 6.480 6.330 6.440 133,016 -0.01(-0.16%)
Jun 11, 2025 6.620 6.620 6.395 6.450 154,532 -0.17(-2.57%)
Jun 10, 2025 6.680 6.790 6.610 6.620 151,957 -0.02(-0.30%)
Jun 09, 2025 6.620 6.670 6.515 6.640 128,274 +0.05(+0.76%)
Jun 06, 2025 6.370 6.625 6.340 6.590 184,652 +0.29(+4.60%)
Jun 05, 2025 6.450 6.450 6.270 6.300 129,701 -0.12(-1.87%)
Jun 04, 2025 6.400 6.445 6.305 6.420 109,745 +0.03(+0.47%)
Jun 03, 2025 6.370 6.439 6.230 6.390 195,210 +0.03(+0.47%)
Jun 02, 2025 6.420 6.485 6.250 6.360 220,084 -0.06(-1.01%)
May 30, 2025 6.470 6.541 6.350 6.425 123,308 -0.11(-1.61%)
May 29, 2025 6.550 6.570 6.440 6.530 138,036 +0.00(+0.00%)
May 28, 2025 6.610 6.665 6.470 6.530 188,642 -0.09(-1.36%)
May 27, 2025 6.530 6.700 6.501 6.620 165,052 +0.09(+1.38%)
May 23, 2025 6.640 6.720 6.410 6.530 258,545 -0.22(-3.26%)
May 22, 2025 6.540 7.100 6.280 6.750 599,722 +0.79(+13.26%)
May 21, 2025 6.180 6.287 5.880 5.960 290,615 -0.31(-4.94%)
May 20, 2025 6.160 6.300 6.010 6.270 210,622 +0.14(+2.28%)
May 19, 2025 6.020 6.220 5.950 6.130 240,265 +0.04(+0.66%)
May 16, 2025 5.770 6.120 5.725 6.090 279,171 +0.34(+5.91%)
May 15, 2025 5.880 5.880 5.700 5.750 295,419 -0.13(-2.21%)
May 14, 2025 6.100 6.190 5.770 5.880 409,307 -0.26(-4.23%)
May 13, 2025 6.310 6.330 6.040 6.140 432,303 -0.16(-2.54%)
May 12, 2025 6.460 6.675 6.220 6.300 457,155 +0.06(+0.96%)
May 09, 2025 6.340 6.485 6.000 6.240 471,563 -0.11(-1.73%)
May 08, 2025 7.220 7.240 5.745 6.350 999,226 -0.82(-11.44%)
May 07, 2025 7.110 7.210 7.020 7.170 250,740 +0.10(+1.41%)
May 06, 2025 6.920 7.270 6.890 7.070 188,913 +0.10(+1.43%)
May 05, 2025 7.140 7.290 6.920 6.970 151,837 -0.23(-3.19%)
May 02, 2025 7.120 7.282 7.120 7.200 124,221 +0.14(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.