Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2024 5.843 0 -0.66(-10.10%)
Aug 13, 2024 7.475 7.846 5.525 6.500 766,604 -1.94(-23.02%)
Aug 12, 2024 13.62 14.04 8.125 8.444 2,081,284 -4.56(-35.05%)
Aug 09, 2024 12.29 23.81 9.984 13.00 17,735,530 +7.11(+120.75%)
Aug 08, 2024 4.875 6.143 4.680 5.889 168,374 +0.81(+16.01%)
Aug 07, 2024 5.590 5.590 5.011 5.077 35,019 -0.47(-8.44%)
Aug 06, 2024 5.265 5.811 4.920 5.545 51,957 +0.42(+8.25%)
Aug 05, 2024 4.693 5.298 4.693 5.122 61,520 -0.34(-6.19%)
Aug 02, 2024 5.460 5.850 5.005 5.460 167,826 -0.58(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.