Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.6200 0.6960 0.6000 0.6700 1,348,408 +0.07(+11.30%)
Feb 29, 2024 0.6000 0.6400 0.5900 0.6020 1,225,396 +0.01(+2.03%)
Feb 28, 2024 0.5995 0.6040 0.5763 0.5900 573,110 +0.00(+0.39%)
Feb 27, 2024 0.5550 0.5951 0.5410 0.5877 806,709 +0.03(+5.02%)
Feb 26, 2024 0.5317 0.5700 0.5205 0.5596 478,830 +0.03(+5.21%)
Feb 23, 2024 0.5500 0.5500 0.5240 0.5319 471,870 -0.00(-0.21%)
Feb 22, 2024 0.5280 0.5600 0.5200 0.5330 687,698 +0.01(+1.33%)
Feb 21, 2024 0.5400 0.5659 0.5000 0.5260 563,199 -0.02(-4.52%)
Feb 20, 2024 0.6100 0.6100 0.5360 0.5509 998,466 -0.05(-8.59%)
Feb 16, 2024 0.5800 0.6031 0.5701 0.6027 530,122 +0.02(+3.99%)
Feb 15, 2024 0.5650 0.6000 0.5650 0.5796 598,093 -0.00(-0.40%)
Feb 14, 2024 0.5800 0.5900 0.5650 0.5819 273,948 +0.00(+0.85%)
Feb 13, 2024 0.5800 0.6045 0.5500 0.5770 741,734 -0.01(-2.20%)
Feb 12, 2024 0.5700 0.5990 0.5353 0.5900 962,159 +0.04(+7.76%)
Feb 09, 2024 0.5300 0.5599 0.5237 0.5475 375,157 +0.02(+3.24%)
Feb 08, 2024 0.5464 0.5770 0.5210 0.5303 379,228 -0.02(-3.63%)
Feb 07, 2024 0.5700 0.5890 0.5400 0.5503 886,049 -0.01(-2.39%)
Feb 06, 2024 0.5210 0.5700 0.5200 0.5638 313,859 +0.04(+7.80%)
Feb 05, 2024 0.5400 0.5400 0.5150 0.5230 289,199 -0.03(-4.91%)
Feb 02, 2024 0.5518 0.5599 0.5410 0.5500 237,574 -0.01(-1.43%)
Feb 01, 2024 0.5600 0.5650 0.5320 0.5580 623,197 +0.01(+1.27%)
Jan 31, 2024 0.5400 0.5600 0.5214 0.5510 259,430 +0.02(+3.18%)
Jan 30, 2024 0.5600 0.5670 0.5110 0.5340 631,650 -0.03(-4.64%)
Jan 29, 2024 0.5650 0.5680 0.5350 0.5600 360,077 -0.01(-1.41%)
Jan 26, 2024 0.5700 0.5800 0.5410 0.5680 506,564 -0.01(-1.47%)
Jan 25, 2024 0.5605 0.5847 0.5500 0.5765 347,383 +0.01(+0.96%)
Jan 24, 2024 0.5700 0.5871 0.5548 0.5710 506,420 -0.01(-1.89%)
Jan 23, 2024 0.5728 0.5989 0.5535 0.5820 276,269 +0.00(+0.34%)
Jan 22, 2024 0.5910 0.5999 0.5706 0.5800 544,035 -0.01(-1.88%)
Jan 19, 2024 0.6000 0.6100 0.5716 0.5911 638,407 -0.01(-2.02%)
Jan 18, 2024 0.5754 0.6093 0.5605 0.6033 815,010 +0.01(+2.25%)
Jan 17, 2024 0.5920 0.6080 0.5535 0.5900 701,154 -0.03(-4.45%)
Jan 16, 2024 0.6536 0.6545 0.5955 0.6175 616,314 -0.02(-2.60%)
Jan 12, 2024 0.6745 0.6821 0.6215 0.6340 922,989 -0.03(-4.37%)
Jan 11, 2024 0.6373 0.6890 0.5800 0.6630 1,500,645 +0.02(+3.63%)
Jan 10, 2024 0.6681 0.6681 0.6110 0.6398 725,454 -0.01(-1.63%)
Jan 09, 2024 0.6599 0.6700 0.6250 0.6504 1,306,209 -0.01(-1.63%)
Jan 08, 2024 0.6900 0.7099 0.5111 0.6612 3,401,913 +0.05(+7.36%)
Jan 05, 2024 0.6500 0.6871 0.5940 0.6159 1,016,001 -0.04(-6.68%)
Jan 04, 2024 0.6100 0.6749 0.5750 0.6600 1,138,818 +0.07(+12.28%)
Jan 03, 2024 0.6345 0.6480 0.5633 0.5878 1,149,891 -0.04(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.