Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 202.75 204.75 193.78 196.00 5,663 -8.50(-4.16%)
May 27, 2016 215.25 204.50 204.50 204.50 5,052 -11.00(-5.10%)
May 26, 2016 218.25 218.25 213.25 215.50 1,820 -2.00(-0.92%)
May 25, 2016 218.00 224.50 212.50 217.50 3,331 +0.00(+0.00%)
May 24, 2016 223.75 227.50 212.75 217.50 2,214 -5.75(-2.58%)
May 23, 2016 223.50 226.88 221.50 223.25 1,854 +0.25(+0.11%)
May 20, 2016 228.75 233.75 223.00 223.00 2,519 -6.25(-2.73%)
May 19, 2016 235.25 235.25 227.00 229.25 1,546 -6.75(-2.86%)
May 18, 2016 237.75 237.82 231.25 236.00 1,838 -2.75(-1.15%)
May 17, 2016 244.75 247.50 233.26 238.75 2,429 -4.75(-1.95%)
May 16, 2016 234.00 246.50 233.25 243.50 1,775 +12.25(+5.30%)
May 13, 2016 228.75 233.75 225.00 231.25 1,626 +1.50(+0.65%)
May 12, 2016 241.25 242.25 228.75 229.75 2,033 -9.75(-4.07%)
May 11, 2016 239.50 244.75 232.85 239.50 3,717 -3.75(-1.54%)
May 10, 2016 247.00 247.00 235.71 243.25 3,064 +2.50(+1.04%)
May 09, 2016 239.75 244.88 238.75 240.75 2,258 +2.25(+0.94%)
May 06, 2016 244.75 247.50 234.25 238.50 1,008 -6.50(-2.65%)
May 05, 2016 241.25 247.72 236.00 245.00 3,402 +10.50(+4.48%)
May 04, 2016 234.00 243.75 227.00 234.50 3,629 +0.25(+0.11%)
May 03, 2016 235.50 255.72 232.25 234.25 5,389 -1.50(-0.64%)
May 02, 2016 229.00 240.75 227.50 235.75 2,130 +9.25(+4.08%)
Apr 29, 2016 234.00 236.25 226.38 226.50 1,666 -9.75(-4.13%)
Apr 28, 2016 237.50 246.50 231.50 236.25 1,565 +0.00(+0.00%)
Apr 27, 2016 244.50 244.85 235.75 236.25 1,883 -3.50(-1.46%)
Apr 26, 2016 236.50 245.25 232.50 239.75 1,583 +3.00(+1.27%)
Apr 25, 2016 238.75 246.00 236.25 236.75 1,512 -3.50(-1.46%)
Apr 22, 2016 249.50 249.75 237.75 240.25 1,736 -11.25(-4.47%)
Apr 21, 2016 249.75 262.50 247.50 251.50 2,416 -0.50(-0.20%)
Apr 20, 2016 252.00 256.50 250.00 252.00 1,559 +4.50(+1.82%)
Apr 19, 2016 247.25 257.50 247.25 247.50 1,572 +2.50(+1.02%)
Apr 18, 2016 242.50 254.25 242.50 245.00 1,626 +0.00(+0.00%)
Apr 15, 2016 252.25 252.25 243.75 245.00 2,532 -16.25(-6.22%)
Apr 14, 2016 254.87 261.50 242.75 261.25 2,888 +11.00(+4.40%)
Apr 13, 2016 234.50 254.25 233.00 250.25 3,582 +15.75(+6.72%)
Apr 12, 2016 230.25 239.50 230.25 234.50 1,410 +7.25(+3.19%)
Apr 11, 2016 225.25 237.50 225.00 227.25 1,752 +2.00(+0.89%)
Apr 08, 2016 234.25 235.00 225.00 225.25 1,366 -9.00(-3.84%)
Apr 07, 2016 238.00 243.07 230.00 234.25 1,685 -6.50(-2.70%)
Apr 06, 2016 230.25 244.25 230.00 240.75 1,566 +10.25(+4.45%)
Apr 05, 2016 237.25 251.00 229.00 230.50 3,268 -8.00(-3.35%)
Apr 04, 2016 248.00 269.67 238.14 238.50 7,036 -9.25(-3.73%)
Apr 01, 2016 234.50 249.75 228.00 247.75 2,934 +12.75(+5.43%)
Mar 31, 2016 230.53 235.50 229.00 235.00 1,323 +4.25(+1.84%)
Mar 30, 2016 234.50 242.50 228.75 230.75 3,072 -2.12(-0.91%)
Mar 29, 2016 212.75 234.50 209.25 232.88 3,134 +18.62(+8.69%)
Mar 28, 2016 217.25 217.50 212.50 214.25 1,589 -1.00(-0.46%)
Mar 24, 2016 212.00 215.25 215.25 215.25 1,012 +1.50(+0.70%)
Mar 23, 2016 214.00 217.50 209.47 213.75 1,214 -2.00(-0.93%)
Mar 22, 2016 208.50 215.75 207.00 215.75 852 +4.25(+2.01%)
Mar 21, 2016 206.25 212.75 206.25 211.50 885 +3.75(+1.81%)
Mar 18, 2016 217.50 221.25 206.75 207.75 2,423 -6.50(-3.03%)
Mar 17, 2016 207.00 214.25 200.00 214.25 6,330 +7.00(+3.38%)
Mar 16, 2016 212.50 219.90 205.25 207.25 6,500 -6.77(-3.16%)
Mar 15, 2016 237.50 237.50 212.50 214.02 5,007 -23.48(-9.89%)
Mar 14, 2016 221.00 242.00 221.00 237.50 8,465 +15.00(+6.74%)
Mar 11, 2016 222.50 229.50 220.30 222.50 1,506 -1.50(-0.67%)
Mar 10, 2016 217.25 234.75 214.15 224.00 8,341 +1.75(+0.79%)
Mar 09, 2016 190.00 236.50 185.25 222.25 12,765 +9.00(+4.22%)
Mar 08, 2016 215.00 215.00 209.50 213.25 1,812 -2.75(-1.27%)
Mar 07, 2016 208.25 225.50 208.25 216.00 3,829 +2.75(+1.29%)
Mar 04, 2016 210.75 218.75 201.00 213.25 7,454 +1.25(+0.59%)
Mar 03, 2016 220.00 224.72 210.00 212.00 7,282 -14.25(-6.30%)
Mar 02, 2016 232.50 237.25 225.00 226.25 5,618 -0.50(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.