Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9000 0.9400 0.9000 0.9400 163,085 +0.02(+2.17%)
Jun 29, 2022 0.8900 0.9600 0.8935 0.9200 135,028 -0.04(-4.49%)
Jun 28, 2022 0.9600 0.9900 0.9600 0.9633 138,778 +0.00(+0.17%)
Jun 27, 2022 0.9600 0.9764 0.9400 0.9617 112,671 -0.01(-0.86%)
Jun 24, 2022 0.9390 0.9700 0.9064 0.9700 112,703 +0.03(+3.20%)
Jun 23, 2022 0.9222 0.9400 0.9000 0.9399 62,215 -0.00(-0.01%)
Jun 22, 2022 0.8800 0.9500 0.8703 0.9400 168,750 +0.07(+8.03%)
Jun 21, 2022 0.8900 0.9095 0.8100 0.8701 715,903 -0.02(-2.25%)
Jun 17, 2022 0.8700 0.9088 0.8700 0.8901 141,090 +0.01(+1.15%)
Jun 16, 2022 0.9145 0.9199 0.8700 0.8800 340,190 -0.05(-5.62%)
Jun 15, 2022 0.9100 0.9443 0.9111 0.9324 140,745 +0.01(+1.34%)
Jun 14, 2022 0.9301 0.9450 0.9105 0.9201 134,822 -0.02(-2.13%)
Jun 13, 2022 1.000 1.001 0.9300 0.9401 395,524 -0.09(-8.73%)
Jun 10, 2022 1.050 1.050 0.9800 1.030 148,315 +0.02(+1.98%)
Jun 09, 2022 1.050 1.070 1.010 1.010 177,908 -0.04(-3.81%)
Jun 08, 2022 1.020 1.050 1.002 1.050 216,061 +0.03(+2.94%)
Jun 07, 2022 1.020 1.030 0.9700 1.020 192,204 +0.02(+2.00%)
Jun 06, 2022 1.010 1.050 1.000 1.000 638,389 -0.02(-1.96%)
Jun 03, 2022 0.9900 1.030 0.9700 1.020 204,645 +0.03(+3.02%)
Jun 02, 2022 1.000 1.040 0.9623 0.9901 1,872,349 +0.05(+4.78%)
Jun 01, 2022 0.9700 0.9700 0.9310 0.9449 94,889 -0.04(-3.58%)
May 31, 2022 0.9700 0.9900 0.9320 0.9800 103,447 +0.02(+2.08%)
May 27, 2022 0.9200 0.9700 0.9200 0.9600 225,670 +0.06(+6.43%)
May 26, 2022 0.8927 0.9300 0.8923 0.9020 112,094 -0.01(-1.45%)
May 25, 2022 0.9000 0.9200 0.8801 0.9153 141,179 +0.02(+1.70%)
May 24, 2022 0.8700 0.9099 0.8700 0.9000 322,176 +0.02(+2.40%)
May 23, 2022 0.8900 0.9200 0.8500 0.8789 359,831 -0.00(-0.35%)
May 20, 2022 0.9200 0.9294 0.8801 0.8820 156,661 -0.04(-4.13%)
May 19, 2022 0.8800 0.9300 0.8750 0.9200 206,573 +0.03(+3.27%)
May 18, 2022 0.9300 0.9400 0.8795 0.8909 160,265 -0.05(-4.85%)
May 17, 2022 0.9400 0.9699 0.9000 0.9363 400,339 +0.01(+0.68%)
May 16, 2022 0.9200 0.9600 0.8800 0.9300 569,448 -0.02(-2.32%)
May 13, 2022 0.8700 0.9698 0.8700 0.9521 428,403 +0.08(+8.76%)
May 12, 2022 0.9000 0.9199 0.8500 0.8754 611,035 -0.04(-4.61%)
May 11, 2022 0.9700 0.9899 0.8920 0.9177 532,774 -0.05(-5.42%)
May 10, 2022 0.9700 1.000 0.9700 0.9703 535,106 -0.04(-3.93%)
May 09, 2022 1.010 1.010 0.9600 1.010 513,645 -0.01(-0.98%)
May 06, 2022 1.050 1.050 1.010 1.020 206,550 -0.03(-2.86%)
May 05, 2022 1.070 1.070 1.040 1.050 134,364 -0.04(-3.67%)
May 04, 2022 1.090 1.100 1.040 1.090 144,996 +0.00(+0.00%)
May 03, 2022 1.070 1.110 1.060 1.090 198,656 +0.02(+1.87%)
May 02, 2022 1.060 1.080 1.030 1.070 275,688 +0.01(+0.94%)
Apr 29, 2022 1.020 1.090 1.020 1.060 227,465 +0.04(+3.41%)
Apr 28, 2022 1.030 1.060 1.010 1.025 259,607 +0.00(+0.00%)
Apr 27, 2022 1.080 1.090 1.010 1.025 371,121 -0.06(-5.09%)
Apr 26, 2022 1.090 1.098 1.060 1.080 212,715 -0.02(-1.82%)
Apr 25, 2022 1.090 1.120 1.081 1.100 174,032 +0.01(+0.92%)
Apr 22, 2022 1.110 1.127 1.090 1.090 274,494 -0.03(-2.68%)
Apr 21, 2022 1.180 1.180 1.120 1.120 192,577 -0.05(-4.27%)
Apr 20, 2022 1.130 1.180 1.130 1.170 265,789 +0.03(+2.63%)
Apr 19, 2022 1.110 1.150 1.101 1.140 189,272 +0.02(+1.79%)
Apr 18, 2022 1.130 1.140 1.090 1.120 224,132 -0.00(-0.44%)
Apr 14, 2022 1.120 1.131 1.090 1.125 270,652 -0.00(-0.44%)
Apr 13, 2022 1.120 1.130 1.090 1.130 258,286 +0.01(+0.89%)
Apr 12, 2022 1.140 1.165 1.120 1.120 236,756 -0.03(-2.61%)
Apr 11, 2022 1.170 1.170 1.131 1.150 185,746 -0.02(-1.71%)
Apr 08, 2022 1.140 1.180 1.130 1.170 193,184 +0.01(+0.86%)
Apr 07, 2022 1.150 1.180 1.140 1.160 172,995 -0.01(-0.85%)
Apr 06, 2022 1.160 1.180 1.122 1.170 244,956 -0.01(-0.85%)
Apr 05, 2022 1.190 1.200 1.170 1.180 139,275 +0.00(+0.00%)
Apr 04, 2022 1.160 1.210 1.130 1.180 424,897 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.