Indicators

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7400	0.7600	0.7100	0.7600	93,818	+0.03(+3.40%)
Sep 28, 2023	0.7500	0.7500	0.7100	0.7350	72,353	+0.01(+0.82%)
Sep 27, 2023	0.7200	0.7599	0.7000	0.7290	146,901	+0.00(+0.21%)
Sep 26, 2023	0.7300	0.7599	0.7003	0.7275	150,496	-0.02(-2.92%)
Sep 25, 2023	0.7300	0.7499	0.7300	0.7494	51,517	+0.01(+1.27%)
Sep 22, 2023	0.7385	0.7746	0.7300	0.7400	205,563	-0.02(-2.63%)
Sep 21, 2023	0.7800	0.7791	0.7200	0.7600	133,134	-0.02(-2.48%)
Sep 20, 2023	0.8000	0.8079	0.7622	0.7793	169,049	-0.03(-3.54%)
Sep 19, 2023	0.8119	0.8210	0.8010	0.8079	202,773	-0.01(-1.36%)
Sep 18, 2023	0.7900	0.8190	0.7800	0.8190	167,399	-0.01(-1.68%)
Sep 15, 2023	0.8202	0.8400	0.8000	0.8330	164,904	-0.02(-2.00%)
Sep 14, 2023	0.8200	0.8668	0.8200	0.8500	265,927	+0.01(+1.31%)
Sep 13, 2023	0.8010	0.8399	0.7950	0.8390	134,272	+0.01(+1.08%)
Sep 12, 2023	0.8000	0.8300	0.7440	0.8300	385,342	+0.05(+6.68%)
Sep 11, 2023	0.7100	0.7901	0.7000	0.7780	436,693	+0.09(+12.43%)
Sep 08, 2023	0.6809	0.6968	0.6800	0.6920	89,129	+0.01(+1.73%)
Sep 07, 2023	0.6999	0.6999	0.6600	0.6802	118,826	-0.01(-1.41%)
Sep 06, 2023	0.7000	0.7100	0.6800	0.6899	35,035	-0.02(-2.84%)
Sep 05, 2023	0.7080	0.7207	0.7000	0.7101	85,897	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.