Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7100 0.7408 0.7052 0.7408 145,674 +0.04(+5.38%)
Nov 29, 2023 0.7200 0.7500 0.6600 0.7030 987,143 -0.02(-2.36%)
Nov 28, 2023 0.7300 0.7400 0.6950 0.7200 226,545 -0.01(-1.37%)
Nov 27, 2023 0.7390 0.7500 0.7260 0.7300 152,949 -0.01(-1.96%)
Nov 24, 2023 0.7600 0.7600 0.7251 0.7446 142,050 -0.01(-0.71%)
Nov 22, 2023 0.7300 0.7536 0.7253 0.7499 236,121 +0.02(+2.74%)
Nov 21, 2023 0.7400 0.7400 0.7200 0.7299 145,309 -0.00(-0.01%)
Nov 20, 2023 0.7358 0.7590 0.7200 0.7300 260,237 -0.02(-2.67%)
Nov 17, 2023 0.7600 0.7700 0.7068 0.7500 242,056 -0.01(-0.99%)
Nov 16, 2023 0.7300 0.7788 0.7204 0.7575 299,195 +0.03(+3.77%)
Nov 15, 2023 0.7400 0.7501 0.7200 0.7300 217,335 +0.01(+1.74%)
Nov 14, 2023 0.6999 0.7501 0.6407 0.7175 534,897 +0.02(+2.41%)
Nov 13, 2023 0.6951 0.7301 0.6950 0.7006 287,240 +0.00(+0.09%)
Nov 10, 2023 0.7028 0.7400 0.6905 0.7000 272,263 -0.02(-2.29%)
Nov 09, 2023 0.7900 0.7900 0.7152 0.7164 217,736 -0.07(-9.30%)
Nov 08, 2023 0.8300 0.8336 0.7700 0.7899 277,978 -0.04(-4.83%)
Nov 07, 2023 0.8500 0.8500 0.8110 0.8300 153,083 +0.01(+1.34%)
Nov 06, 2023 0.8000 0.8540 0.8000 0.8190 510,610 +0.03(+3.70%)
Nov 03, 2023 0.8100 0.8146 0.7600 0.7898 130,738 -0.01(-1.14%)
Nov 02, 2023 0.8300 0.8300 0.7701 0.7989 265,980 +0.03(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.