Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7000	0.7200	0.7000	0.7200	84,594	-0.00(-0.53%)
Mar 30, 2023	0.6800	0.7315	0.6601	0.7238	229,572	+0.04(+6.39%)
Mar 29, 2023	0.6505	0.7000	0.6505	0.6803	117,651	+0.03(+3.86%)
Mar 28, 2023	0.6564	0.7000	0.6505	0.6550	95,303	-0.03(-5.07%)
Mar 27, 2023	0.6636	0.7000	0.6576	0.6900	82,857	+0.01(+2.22%)
Mar 24, 2023	0.6500	0.6750	0.6278	0.6750	63,777	+0.03(+4.65%)
Mar 23, 2023	0.6415	0.6598	0.6300	0.6450	146,110	+0.01(+0.78%)
Mar 22, 2023	0.6700	0.6755	0.6275	0.6400	301,855	-0.02(-2.29%)
Mar 21, 2023	0.6900	0.6900	0.6450	0.6550	545,078	-0.01(-2.21%)
Mar 20, 2023	0.7100	0.7200	0.6630	0.6698	188,643	-0.04(-5.72%)
Mar 17, 2023	0.7289	0.7400	0.7101	0.7104	73,154	-0.02(-2.66%)
Mar 16, 2023	0.7400	0.7400	0.7024	0.7298	104,171	+0.00(+0.12%)
Mar 15, 2023	0.6900	0.7490	0.6900	0.7289	163,529	+0.03(+4.58%)
Mar 14, 2023	0.7135	0.7200	0.6820	0.6970	297,687	-0.02(-3.15%)
Mar 13, 2023	0.7150	0.7300	0.7000	0.7197	196,696	-0.01(-1.75%)
Mar 10, 2023	0.7500	0.7891	0.7010	0.7325	331,320	-0.03(-4.14%)
Mar 09, 2023	0.7800	0.8099	0.7540	0.7641	267,116	-0.03(-4.19%)
Mar 08, 2023	0.7999	0.8000	0.7800	0.7975	303,621	+0.00(+0.00%)
Mar 07, 2023	0.8130	0.8130	0.7850	0.7975	672,542	-0.02(-2.29%)
Mar 06, 2023	0.7900	0.8900	0.7800	0.8162	2,782,768	+0.06(+8.25%)
Mar 03, 2023	0.7500	0.7598	0.7400	0.7540	99,154	-0.01(-0.70%)
Mar 02, 2023	0.7300	0.7679	0.7300	0.7593	77,216	+0.02(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rewalk Robotics Ltd (NQ: RWLK )

Historical Prices

Sections

Services

Contact Information

Follow Us