Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9000 0.9400 0.9000 0.9400 163,085 +0.02(+2.17%)
Jun 29, 2022 0.8900 0.9600 0.8935 0.9200 135,028 -0.04(-4.49%)
Jun 28, 2022 0.9600 0.9900 0.9600 0.9633 138,778 +0.00(+0.17%)
Jun 27, 2022 0.9600 0.9764 0.9400 0.9617 112,671 -0.01(-0.86%)
Jun 24, 2022 0.9390 0.9700 0.9064 0.9700 112,703 +0.03(+3.20%)
Jun 23, 2022 0.9222 0.9400 0.9000 0.9399 62,215 -0.00(-0.01%)
Jun 22, 2022 0.8800 0.9500 0.8703 0.9400 168,750 +0.07(+8.03%)
Jun 21, 2022 0.8900 0.9095 0.8100 0.8701 715,903 -0.02(-2.25%)
Jun 17, 2022 0.8700 0.9088 0.8700 0.8901 141,090 +0.01(+1.15%)
Jun 16, 2022 0.9145 0.9199 0.8700 0.8800 340,190 -0.05(-5.62%)
Jun 15, 2022 0.9100 0.9443 0.9111 0.9324 140,745 +0.01(+1.34%)
Jun 14, 2022 0.9301 0.9450 0.9105 0.9201 134,822 -0.02(-2.13%)
Jun 13, 2022 1.000 1.001 0.9300 0.9401 395,524 -0.09(-8.73%)
Jun 10, 2022 1.050 1.050 0.9800 1.030 148,315 +0.02(+1.98%)
Jun 09, 2022 1.050 1.070 1.010 1.010 177,908 -0.04(-3.81%)
Jun 08, 2022 1.020 1.050 1.002 1.050 216,061 +0.03(+2.94%)
Jun 07, 2022 1.020 1.030 0.9700 1.020 192,204 +0.02(+2.00%)
Jun 06, 2022 1.010 1.050 1.000 1.000 638,389 -0.02(-1.96%)
Jun 03, 2022 0.9900 1.030 0.9700 1.020 204,645 +0.03(+3.02%)
Jun 02, 2022 1.000 1.040 0.9623 0.9901 1,872,349 +0.05(+4.78%)
Jun 01, 2022 0.9700 0.9700 0.9310 0.9449 94,889 -0.04(-3.58%)
May 31, 2022 0.9700 0.9900 0.9320 0.9800 103,447 +0.02(+2.08%)
May 27, 2022 0.9200 0.9700 0.9200 0.9600 225,670 +0.06(+6.43%)
May 26, 2022 0.8927 0.9300 0.8923 0.9020 112,094 -0.01(-1.45%)
May 25, 2022 0.9000 0.9200 0.8801 0.9153 141,179 +0.02(+1.70%)
May 24, 2022 0.8700 0.9099 0.8700 0.9000 322,176 +0.02(+2.40%)
May 23, 2022 0.8900 0.9200 0.8500 0.8789 359,831 -0.00(-0.35%)
May 20, 2022 0.9200 0.9294 0.8801 0.8820 156,661 -0.04(-4.13%)
May 19, 2022 0.8800 0.9300 0.8750 0.9200 206,573 +0.03(+3.27%)
May 18, 2022 0.9300 0.9400 0.8795 0.8909 160,265 -0.05(-4.85%)
May 17, 2022 0.9400 0.9699 0.9000 0.9363 400,339 +0.01(+0.68%)
May 16, 2022 0.9200 0.9600 0.8800 0.9300 569,448 -0.02(-2.32%)
May 13, 2022 0.8700 0.9698 0.8700 0.9521 428,403 +0.08(+8.76%)
May 12, 2022 0.9000 0.9199 0.8500 0.8754 611,035 -0.04(-4.61%)
May 11, 2022 0.9700 0.9899 0.8920 0.9177 532,774 -0.05(-5.42%)
May 10, 2022 0.9700 1.000 0.9700 0.9703 535,106 -0.04(-3.93%)
May 09, 2022 1.010 1.010 0.9600 1.010 513,645 -0.01(-0.98%)
May 06, 2022 1.050 1.050 1.010 1.020 206,550 -0.03(-2.86%)
May 05, 2022 1.070 1.070 1.040 1.050 134,364 -0.04(-3.67%)
May 04, 2022 1.090 1.100 1.040 1.090 144,996 +0.00(+0.00%)
May 03, 2022 1.070 1.110 1.060 1.090 198,656 +0.02(+1.87%)
May 02, 2022 1.060 1.080 1.030 1.070 275,688 +0.01(+0.94%)
Apr 29, 2022 1.020 1.090 1.020 1.060 227,465 +0.04(+3.41%)
Apr 28, 2022 1.030 1.060 1.010 1.025 259,607 +0.00(+0.00%)
Apr 27, 2022 1.080 1.090 1.010 1.025 371,121 -0.06(-5.09%)
Apr 26, 2022 1.090 1.098 1.060 1.080 212,715 -0.02(-1.82%)
Apr 25, 2022 1.090 1.120 1.081 1.100 174,032 +0.01(+0.92%)
Apr 22, 2022 1.110 1.127 1.090 1.090 274,494 -0.03(-2.68%)
Apr 21, 2022 1.180 1.180 1.120 1.120 192,577 -0.05(-4.27%)
Apr 20, 2022 1.130 1.180 1.130 1.170 265,789 +0.03(+2.63%)
Apr 19, 2022 1.110 1.150 1.101 1.140 189,272 +0.02(+1.79%)
Apr 18, 2022 1.130 1.140 1.090 1.120 224,132 -0.00(-0.44%)
Apr 14, 2022 1.120 1.131 1.090 1.125 270,652 -0.00(-0.44%)
Apr 13, 2022 1.120 1.130 1.090 1.130 258,286 +0.01(+0.89%)
Apr 12, 2022 1.140 1.165 1.120 1.120 236,756 -0.03(-2.61%)
Apr 11, 2022 1.170 1.170 1.131 1.150 185,746 -0.02(-1.71%)
Apr 08, 2022 1.140 1.180 1.130 1.170 193,184 +0.01(+0.86%)
Apr 07, 2022 1.150 1.180 1.140 1.160 172,995 -0.01(-0.85%)
Apr 06, 2022 1.160 1.180 1.122 1.170 244,956 -0.01(-0.85%)
Apr 05, 2022 1.190 1.200 1.170 1.180 139,275 +0.00(+0.00%)
Apr 04, 2022 1.160 1.210 1.130 1.180 424,897 +0.01(+0.85%)
Apr 01, 2022 1.150 1.170 1.120 1.170 135,614 +0.01(+0.86%)
Mar 31, 2022 1.160 1.169 1.120 1.160 365,467 -0.02(-1.69%)
Mar 30, 2022 1.150 1.190 1.150 1.180 239,069 +0.01(+0.85%)
Mar 29, 2022 1.140 1.180 1.140 1.170 250,429 +0.03(+2.63%)
Mar 28, 2022 1.140 1.160 1.120 1.140 223,391 -0.01(-0.87%)
Mar 25, 2022 1.160 1.170 1.130 1.150 213,204 -0.01(-0.86%)
Mar 24, 2022 1.160 1.170 1.110 1.160 281,192 +0.00(+0.00%)
Mar 23, 2022 1.160 1.200 1.140 1.160 365,408 +0.00(+0.00%)
Mar 22, 2022 1.170 1.170 1.130 1.160 167,182 +0.01(+0.87%)
Mar 21, 2022 1.130 1.170 1.110 1.150 339,983 -0.01(-0.86%)
Mar 18, 2022 1.110 1.170 1.080 1.160 672,611 +0.06(+5.45%)
Mar 17, 2022 1.050 1.110 1.030 1.100 887,381 +0.05(+4.76%)
Mar 16, 2022 1.070 1.070 1.020 1.050 584,329 +0.04(+3.96%)
Mar 15, 2022 1.000 1.020 0.9900 1.010 234,249 +0.01(+1.00%)
Mar 14, 2022 1.020 1.020 0.9905 1.000 368,035 -0.01(-0.99%)
Mar 11, 2022 1.060 1.100 1.010 1.010 701,483 -0.03(-2.88%)
Mar 10, 2022 1.020 1.050 1.020 1.040 422,874 +0.00(+0.00%)
Mar 09, 2022 1.000 1.050 1.000 1.040 336,500 +0.05(+5.05%)
Mar 08, 2022 0.9800 1.020 0.9700 0.9900 423,700 +0.00(+0.10%)
Mar 07, 2022 1.010 1.020 0.9826 0.9890 442,345 -0.04(-3.98%)
Mar 04, 2022 1.050 1.060 1.020 1.030 355,464 -0.03(-2.83%)
Mar 03, 2022 1.060 1.085 1.060 1.060 383,262 +0.00(+0.00%)
Mar 02, 2022 1.040 1.080 1.040 1.060 354,102 +0.01(+0.95%)
Mar 01, 2022 1.070 1.090 1.040 1.050 630,759 +0.00(+0.00%)
Feb 28, 2022 1.030 1.070 1.025 1.050 476,790 -0.02(-1.87%)
Feb 25, 2022 1.050 1.070 1.000 1.070 791,042 +0.04(+3.88%)
Feb 24, 2022 1.000 1.070 0.9700 1.030 1,750,603 -0.02(-1.90%)
Feb 23, 2022 1.110 1.110 1.050 1.050 303,324 -0.03(-2.78%)
Feb 22, 2022 1.100 1.140 1.080 1.080 411,158 -0.04(-3.57%)
Feb 18, 2022 1.120 0 -0.03(-2.61%)
Feb 17, 2022 1.110 1.150 1.100 1.150 360,970 +0.03(+2.68%)
Feb 16, 2022 1.120 1.145 1.110 1.120 286,777 -0.01(-0.88%)
Feb 15, 2022 1.100 1.130 1.100 1.130 238,418 +0.05(+4.63%)
Feb 14, 2022 1.070 1.120 1.070 1.080 318,960 -0.01(-0.92%)
Feb 11, 2022 1.150 1.170 1.080 1.090 767,878 -0.06(-5.22%)
Feb 10, 2022 1.170 1.220 1.137 1.150 574,426 -0.07(-5.74%)
Feb 09, 2022 1.180 1.230 1.160 1.220 990,651 +0.05(+4.27%)
Feb 08, 2022 1.160 1.170 1.125 1.170 304,787 +0.01(+0.86%)
Feb 07, 2022 1.150 1.180 1.130 1.160 493,168 +0.01(+0.87%)
Feb 04, 2022 1.100 1.170 1.090 1.150 350,034 +0.04(+3.60%)
Feb 03, 2022 1.100 1.097 1.110 283,401 -0.02(-1.77%)
Feb 02, 2022 1.170 1.170 1.100 1.130 356,844 -0.02(-1.74%)
Feb 01, 2022 1.150 1.170 1.130 1.150 638,739 +0.02(+1.77%)
Jan 31, 2022 1.110 1.130 523,930 +0.02(+1.80%)
Jan 28, 2022 1.040 1.130 1.035 1.110 905,954 +0.09(+8.82%)
Jan 27, 2022 1.070 1.090 1.020 1.020 522,390 -0.05(-4.67%)
Jan 26, 2022 1.120 1.130 1.070 1.070 578,792 -0.02(-1.83%)
Jan 25, 2022 1.030 1.120 1.030 1.090 465,521 +0.04(+3.81%)
Jan 24, 2022 1.040 1.060 1.000 1.050 1,482,414 -0.03(-2.78%)
Jan 21, 2022 1.120 1.150 1.070 1.080 1,117,611 -0.07(-6.09%)
Jan 20, 2022 1.150 1.190 1.130 1.150 661,148 +0.00(+0.00%)
Jan 19, 2022 1.160 1.170 1.140 1.150 777,543 -0.02(-1.71%)
Jan 18, 2022 1.190 1.210 1.160 1.170 685,901 -0.03(-2.50%)
Jan 14, 2022 1.200 0 -0.01(-0.83%)
Jan 13, 2022 1.230 1.250 1.200 1.210 463,841 -0.01(-0.82%)
Jan 12, 2022 1.250 1.260 1.220 1.220 448,310 -0.04(-3.17%)
Jan 11, 2022 1.210 1.310 1.210 1.260 998,980 +0.01(+0.80%)
Jan 10, 2022 1.220 1.250 1.180 1.250 721,055 +0.04(+3.31%)
Jan 07, 2022 1.230 1.240 1.200 1.210 352,867 -0.02(-1.63%)
Jan 06, 2022 1.210 1.240 1.160 1.230 956,941 +0.03(+2.50%)
Jan 05, 2022 1.260 1.260 1.190 1.200 1,003,196 -0.06(-4.76%)
Jan 04, 2022 1.300 1.320 1.250 1.260 687,413 -0.04(-3.08%)
Jan 03, 2022 1.250 1.310 1.230 1.300 967,741 +0.07(+5.69%)
Dec 31, 2021 1.250 1.280 1.220 1.230 1,261,454 -0.01(-0.81%)
Dec 30, 2021 1.230 1.375 1.230 1.240 2,802,184 -0.01(-0.80%)
Dec 29, 2021 1.260 1.270 1.225 1.250 1,105,711 +0.00(+0.00%)
Dec 28, 2021 1.300 1.310 1.250 1.250 1,803,353 -0.07(-5.30%)
Dec 27, 2021 1.370 1.380 1.300 1.320 893,462 -0.03(-2.22%)
Dec 23, 2021 1.340 1.380 1.320 1.350 835,453 +0.00(+0.00%)
Dec 22, 2021 1.280 1.360 1.280 1.350 1,404,639 +0.04(+3.05%)
Dec 21, 2021 1.270 1.310 1.270 1.310 688,654 +0.01(+0.77%)
Dec 20, 2021 1.280 1.320 1.260 1.300 801,183 -0.02(-1.52%)
Dec 17, 2021 1.240 1.330 1.210 1.320 1,626,287 +0.07(+5.60%)
Dec 16, 2021 1.280 1.310 1.240 1.250 1,142,705 -0.03(-2.34%)
Dec 15, 2021 1.220 1.290 1.190 1.280 1,852,522 +0.03(+2.40%)
Dec 14, 2021 1.260 1.290 1.230 1.250 1,045,829 -0.06(-4.58%)
Dec 13, 2021 1.320 1.330 1.250 1.310 1,166,292 +0.02(+1.55%)
Dec 10, 2021 1.320 1.340 1.240 1.290 906,881 -0.06(-4.44%)
Dec 09, 2021 1.363 1.397 1.330 1.350 667,448 -0.04(-2.88%)
Dec 08, 2021 1.310 1.390 1.300 1.390 1,016,153 +0.07(+5.30%)
Dec 07, 2021 1.300 1.340 1.290 1.320 1,069,561 +0.02(+1.54%)
Dec 06, 2021 1.200 1.300 1.170 1.300 1,138,643 +0.10(+8.33%)
Dec 03, 2021 1.260 1.270 1.160 1.200 2,420,757 -0.08(-6.25%)
Dec 02, 2021 1.270 1.280 1.230 1.280 1,534,740 -0.01(-0.78%)
Dec 01, 2021 1.300 1.360 1.250 1.290 2,121,824 -0.01(-0.77%)
Nov 30, 2021 1.320 1.333 1.271 1.300 1,366,090 -0.04(-2.99%)
Nov 29, 2021 1.350 1.360 1.300 1.340 1,059,619 -0.01(-0.74%)
Nov 26, 2021 1.340 1.370 1.320 1.350 1,032,469 -0.06(-4.26%)
Nov 24, 2021 1.330 1.410 1.330 1.410 921,717 +0.06(+4.44%)
Nov 23, 2021 1.350 1.360 1.300 1.350 1,425,546 +0.01(+0.75%)
Nov 22, 2021 1.430 1.439 1.330 1.340 2,345,204 -0.07(-4.96%)
Nov 19, 2021 1.400 1.450 1.390 1.410 1,275,662 +0.01(+0.71%)
Nov 18, 2021 1.500 1.505 1.400 1.400 3,110,793 -0.11(-7.28%)
Nov 17, 2021 1.500 1.540 1.460 1.510 2,032,651 +0.01(+0.67%)
Nov 16, 2021 1.500 1.600 1.470 1.500 3,727,104 +0.01(+0.67%)
Nov 15, 2021 1.530 1.530 1.480 1.490 2,136,326 -0.03(-1.97%)
Nov 12, 2021 1.510 1.550 1.480 1.520 4,363,394 -0.03(-1.94%)
Nov 11, 2021 1.670 1.710 1.520 1.550 35,566,664 +0.00(+0.00%)
Nov 10, 2021 1.490 1.550 3,627,843 +0.06(+4.03%)
Nov 09, 2021 1.540 1.570 1.450 1.490 6,823,210 -0.13(-8.02%)
Nov 08, 2021 1.580 1.680 1.480 1.620 15,586,415 +0.00(+0.00%)
Nov 05, 2021 1.770 1.950 1.550 1.620 125,851,760 +0.33(+25.58%)
Nov 04, 2021 1.320 1.330 1.270 1.290 27,825,736 -0.02(-1.53%)
Nov 03, 2021 1.280 1.310 1.280 1.310 792,866 +0.00(+0.00%)
Nov 02, 2021 1.300 1.320 1.260 1.310 1,372,413 -0.02(-1.50%)
Nov 01, 2021 1.280 1.340 1.310 1.330 1,212,247 +0.04(+3.10%)
Oct 29, 2021 1.300 1.300 1.260 1.290 1,235,405 -0.03(-2.27%)
Oct 28, 2021 1.250 1.320 1.220 1.320 2,026,864 +0.07(+5.60%)
Oct 27, 2021 1.310 1.320 1.225 1.250 2,294,989 -0.05(-3.85%)
Oct 26, 2021 1.320 1.300 2,387,457 -0.01(-0.76%)
Oct 25, 2021 1.290 1.350 1.285 1.310 1,913,245 +0.01(+0.77%)
Oct 22, 2021 1.340 1.260 1.300 4,033,962 -0.06(-4.41%)
Oct 21, 2021 1.370 1.420 1.330 1.360 2,687,844 -0.02(-1.45%)
Oct 20, 2021 1.390 1.400 1.368 1.380 1,718,256 +0.01(+0.73%)
Oct 19, 2021 1.390 1.390 1.350 1.370 2,423,589 -0.02(-1.44%)
Oct 18, 2021 1.380 1.400 1.353 1.390 1,301,203 +0.03(+2.21%)
Oct 15, 2021 1.420 1.430 1.330 1.360 3,515,325 -0.07(-4.90%)
Oct 14, 2021 1.470 1.530 1.420 1.430 2,917,839 -0.04(-2.72%)
Oct 13, 2021 1.460 1.490 1.400 1.470 3,018,063 +0.01(+0.68%)
Oct 12, 2021 1.500 1.525 1.410 1.460 5,475,609 -0.01(-0.68%)
Oct 11, 2021 1.340 1.500 1.310 1.470 5,877,738 +0.13(+9.70%)
Oct 08, 2021 1.370 1.400 1.340 1.340 2,831,981 -0.01(-0.74%)
Oct 07, 2021 1.350 1.390 1.311 1.350 3,038,232 +0.02(+1.50%)
Oct 06, 2021 1.340 1.380 1.295 1.330 4,569,629 -0.01(-0.75%)
Oct 05, 2021 1.370 1.480 1.330 1.340 9,760,076 +0.03(+2.29%)
Oct 04, 2021 1.380 1.400 1.310 1.310 5,726,150 -0.06(-4.38%)
Oct 01, 2021 1.516 1.516 1.370 1.370 10,338,926 -0.14(-9.27%)
Sep 30, 2021 1.450 1.640 1.370 1.510 15,557,309 +0.06(+4.14%)
Sep 29, 2021 1.620 1.620 1.450 1.450 12,722,019 -0.16(-9.94%)
Sep 28, 2021 1.710 1.710 1.530 1.610 13,217,411 -0.15(-8.52%)
Sep 27, 2021 1.710 1.860 1.690 1.760 49,667,300 -0.25(-12.44%)
Sep 24, 2021 2.320 2.780 1.970 2.010 115,048,888 -0.16(-7.37%)
Sep 23, 2021 1.730 2.540 1.710 2.170 115,634,960 +0.38(+21.23%)
Sep 22, 2021 2.160 2.250 1.780 1.790 57,904,008 -0.80(-30.89%)
Sep 21, 2021 1.500 2.610 1.490 2.590 319,974,656 +1.29(+99.23%)
Sep 20, 2021 1.290 1.330 1.270 1.300 531,323 -0.05(-3.70%)
Sep 17, 2021 1.260 1.396 1.250 1.350 941,934 +0.10(+8.00%)
Sep 16, 2021 1.250 1.270 1.210 1.250 293,957 -0.02(-1.57%)
Sep 15, 2021 1.280 1.280 1.240 1.270 118,669 +0.02(+1.60%)
Sep 14, 2021 1.310 1.310 1.240 1.250 270,920 -0.04(-3.10%)
Sep 13, 2021 1.270 1.310 1.260 1.290 180,265 +0.00(+0.00%)
Sep 10, 2021 1.300 1.320 1.260 1.290 210,727 +0.00(+0.00%)
Sep 09, 2021 1.300 1.320 1.250 1.290 355,503 -0.04(-3.01%)
Sep 08, 2021 1.330 1.330 1.290 1.330 138,934 -0.01(-0.75%)
Sep 07, 2021 1.420 1.450 1.310 1.340 579,221 -0.05(-3.60%)
Sep 03, 2021 1.370 1.400 1.350 1.390 113,503 +0.01(+0.72%)
Sep 02, 2021 1.370 1.395 1.350 1.380 280,222 +0.01(+0.73%)
Sep 01, 2021 1.400 1.420 1.350 1.370 265,049 -0.03(-2.14%)
Aug 31, 2021 1.350 1.430 1.354 1.400 133,810 -0.01(-0.71%)
Aug 30, 2021 1.400 1.420 1.340 1.410 346,330 +0.03(+2.17%)
Aug 27, 2021 1.360 1.380 1.345 1.380 204,522 +0.03(+2.22%)
Aug 26, 2021 1.370 1.388 1.330 1.350 221,380 -0.03(-2.17%)
Aug 25, 2021 1.410 1.420 1.360 1.380 389,372 -0.03(-2.13%)
Aug 24, 2021 1.300 1.420 1.300 1.410 445,490 +0.12(+9.30%)
Aug 23, 2021 1.270 1.290 1.260 1.290 460,551 +0.04(+3.20%)
Aug 20, 2021 1.250 1.270 1.230 1.250 645,260 -0.04(-3.10%)
Aug 19, 2021 1.290 1.300 1.250 1.290 439,899 -0.01(-0.77%)
Aug 18, 2021 1.300 1.350 1.300 1.300 804,962 +0.01(+0.78%)
Aug 17, 2021 1.340 1.340 1.260 1.290 652,997 -0.05(-3.73%)
Aug 16, 2021 1.400 1.412 1.320 1.340 598,172 -0.08(-5.63%)
Aug 13, 2021 1.440 1.450 1.420 1.420 221,577 -0.03(-2.07%)
Aug 12, 2021 1.490 1.500 1.420 1.450 297,335 -0.04(-2.68%)
Aug 11, 2021 1.560 1.560 1.460 1.490 203,490 -0.04(-2.61%)
Aug 10, 2021 1.570 1.600 1.482 1.530 329,137 -0.04(-2.55%)
Aug 09, 2021 1.450 1.590 1.420 1.570 622,048 +0.15(+10.56%)
Aug 06, 2021 1.440 1.470 1.420 1.420 295,854 -0.03(-2.07%)
Aug 05, 2021 1.440 1.460 1.400 1.450 499,764 +0.03(+2.11%)
Aug 04, 2021 1.440 1.440 1.400 1.420 162,209 -0.01(-0.70%)
Aug 03, 2021 1.470 1.470 1.410 1.430 248,748 -0.04(-2.72%)
Aug 02, 2021 1.500 1.510 1.460 1.470 285,341 -0.03(-2.00%)
Jul 30, 2021 1.500 1.530 1.484 1.500 152,952 +0.00(+0.00%)
Jul 29, 2021 1.510 1.570 1.480 1.500 325,724 +0.02(+1.35%)
Jul 28, 2021 1.440 1.555 1.437 1.480 420,073 -0.01(-0.67%)
Jul 27, 2021 1.460 1.490 1.390 1.490 472,150 +0.02(+1.36%)
Jul 26, 2021 1.420 1.530 1.420 1.470 562,017 +0.08(+5.76%)
Jul 23, 2021 1.480 1.490 1.360 1.390 772,684 -0.11(-7.33%)
Jul 22, 2021 1.470 1.500 1.440 1.500 133,334 +0.04(+2.74%)
Jul 21, 2021 1.490 1.508 1.450 1.460 287,163 +0.00(+0.00%)
Jul 20, 2021 1.430 1.470 1.370 1.460 414,242 +0.04(+2.82%)
Jul 19, 2021 1.340 1.450 1.310 1.420 627,152 +0.02(+1.43%)
Jul 16, 2021 1.490 1.490 1.390 1.400 384,039 -0.05(-3.45%)
Jul 15, 2021 1.430 1.490 1.400 1.450 551,836 -0.01(-0.34%)
Jul 14, 2021 1.530 1.534 1.440 1.455 802,688 -0.09(-6.13%)
Jul 13, 2021 1.540 1.560 1.530 1.550 389,661 +0.00(+0.00%)
Jul 12, 2021 1.600 1.610 1.540 1.550 374,256 -0.05(-3.32%)
Jul 09, 2021 1.615 1.615 1.555 1.603 364,736 +0.02(+1.47%)
Jul 08, 2021 1.550 1.600 1.540 1.580 451,531 -0.02(-1.25%)
Jul 07, 2021 1.690 1.689 1.560 1.600 739,924 -0.08(-4.76%)
Jul 06, 2021 1.680 1.710 1.620 1.680 428,545 +0.02(+1.20%)
Jul 02, 2021 1.740 1.740 1.650 1.660 442,455 -0.04(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.