Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.9900 0.9990 0.9600 0.9799 46,718 +0.02(+2.07%)
Jun 28, 2018 0.9900 0.9900 0.9501 0.9600 109,310 -0.01(-1.02%)
Jun 27, 2018 0.9700 0.9997 0.9499 0.9699 105,664 +0.02(+2.09%)
Jun 26, 2018 0.9500 0.9500 0.9200 0.9500 181,353 +0.05(+5.56%)
Jun 25, 2018 1.025 1.050 0.8500 0.9000 518,893 -0.15(-14.29%)
Jun 22, 2018 1.050 1.050 1.000 1.050 365,492 +0.00(+0.00%)
Jun 21, 2018 1.050 1.050 1.000 1.050 108,252 +0.03(+2.44%)
Jun 20, 2018 1.050 1.050 1.000 1.025 64,092 -0.03(-2.38%)
Jun 19, 2018 1.050 1.050 1.025 1.050 336,185 +0.03(+2.44%)
Jun 18, 2018 1.000 1.050 1.000 1.025 139,554 -0.01(-0.77%)
Jun 15, 2018 1.075 1.000 1.033 343,469 -0.04(-3.91%)
Jun 14, 2018 1.100 1.100 1.050 1.075 318,730 -0.03(-2.27%)
Jun 13, 2018 1.100 1.150 1.050 1.100 604,078 -0.02(-2.22%)
Jun 12, 2018 1.100 1.150 1.050 1.125 1,377,897 +0.07(+6.93%)
Jun 11, 2018 1.100 1.100 1.050 1.052 129,786 +0.00(+0.20%)
Jun 08, 2018 1.050 1.100 1.050 1.050 85,814 +0.00(+0.00%)
Jun 07, 2018 1.100 1.100 1.050 1.050 78,710 +0.00(+0.00%)
Jun 06, 2018 1.050 1.100 1.050 1.050 177,664 +0.00(+0.00%)
Jun 05, 2018 1.050 1.100 1.050 1.050 109,068 +0.00(+0.00%)
Jun 04, 2018 1.050 1.100 1.050 1.050 52,982 +0.00(+0.00%)
Jun 01, 2018 1.050 1.100 1.050 1.050 76,276 +0.00(+0.00%)
May 31, 2018 1.050 1.100 1.050 1.050 160,456 +0.00(+0.00%)
May 30, 2018 1.075 1.100 1.050 1.050 117,765 -0.02(-2.33%)
May 29, 2018 1.050 1.100 1.050 1.075 360,088 +0.02(+2.38%)
May 25, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
May 24, 2018 1.100 1.100 1.050 1.050 106,428 +0.00(+0.00%)
May 23, 2018 1.050 1.100 1.050 1.050 121,289 +0.00(+0.00%)
May 22, 2018 1.100 1.100 1.050 1.050 100,537 +0.00(+0.00%)
May 21, 2018 1.050 1.100 1.050 1.050 284,473 -0.05(-4.55%)
May 18, 2018 1.075 1.100 1.050 1.100 175,612 +0.05(+4.76%)
May 17, 2018 1.100 1.100 1.050 1.050 112,202 -0.02(-2.33%)
May 16, 2018 1.100 1.100 1.050 1.075 202,603 +0.00(+0.00%)
May 15, 2018 1.050 1.100 1.050 1.075 111,358 +0.02(+2.38%)
May 14, 2018 1.100 1.100 1.050 1.050 226,171 +0.00(+0.00%)
May 11, 2018 1.100 1.100 1.050 1.050 175,388 -0.05(-4.55%)
May 10, 2018 1.050 1.100 1.050 1.100 149,629 +0.03(+2.33%)
May 09, 2018 1.100 1.100 1.050 1.075 100,068 -0.03(-2.27%)
May 08, 2018 1.050 1.100 1.050 1.100 75,360 +0.03(+2.33%)
May 07, 2018 1.100 1.100 1.050 1.075 79,826 +0.02(+1.87%)
May 04, 2018 1.100 1.100 1.050 1.055 58,891 -0.02(-1.83%)
May 03, 2018 1.100 1.100 1.050 1.075 63,189 -0.03(-2.27%)
May 02, 2018 1.050 1.100 1.050 1.100 70,823 +0.00(+0.00%)
May 01, 2018 1.100 1.100 1.050 1.100 78,758 +0.00(+0.00%)
Apr 30, 2018 1.100 1.100 1.050 1.100 88,547 +0.00(+0.00%)
Apr 27, 2018 1.050 1.100 1.050 1.100 51,768 +0.00(+0.00%)
Apr 26, 2018 1.100 1.100 1.050 1.100 150,530 +0.00(+0.00%)
Apr 25, 2018 1.050 1.100 1.050 1.100 62,875 +0.00(+0.00%)
Apr 24, 2018 1.100 1.100 1.050 1.100 81,740 +0.05(+4.76%)
Apr 23, 2018 1.100 1.100 1.050 1.050 50,847 -0.05(-4.55%)
Apr 20, 2018 1.100 1.100 1.050 1.100 52,439 +0.00(+0.00%)
Apr 19, 2018 1.100 1.100 1.050 1.100 69,491 +0.00(+0.00%)
Apr 18, 2018 1.050 1.100 1.050 1.100 113,007 +0.03(+2.33%)
Apr 17, 2018 1.100 1.100 1.050 1.075 111,915 -0.03(-2.28%)
Apr 16, 2018 1.100 1.150 1.050 1.100 158,655 +0.03(+2.33%)
Apr 13, 2018 1.100 1.100 1.050 1.075 45,785 -0.03(-2.27%)
Apr 12, 2018 1.100 1.100 1.050 1.100 64,682 +0.00(+0.00%)
Apr 11, 2018 1.050 1.100 1.050 1.100 157,029 +0.00(+0.00%)
Apr 10, 2018 1.050 1.100 1.050 1.100 96,427 +0.05(+4.76%)
Apr 09, 2018 1.100 1.100 1.050 1.050 145,213 -0.05(-4.55%)
Apr 06, 2018 1.050 1.100 1.050 1.100 82,220 +0.03(+2.33%)
Apr 05, 2018 1.100 1.100 1.050 1.075 413,379 +0.00(+0.00%)
Apr 04, 2018 1.100 1.100 1.050 1.075 229,402 +0.02(+2.38%)
Apr 03, 2018 1.050 1.100 1.050 1.050 56,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.