Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.180 2.220 2.150 2.160 106,600 -0.02(-0.92%)
Dec 30, 2019 2.300 2.300 2.120 2.180 215,064 -0.04(-1.80%)
Dec 27, 2019 2.180 2.290 2.180 2.220 170,700 +0.03(+1.37%)
Dec 26, 2019 2.150 2.250 2.150 2.190 128,602 +0.00(+0.23%)
Dec 24, 2019 2.160 2.280 2.157 2.185 116,200 -0.00(-0.23%)
Dec 23, 2019 2.200 2.260 2.150 2.190 73,316 -0.08(-3.52%)
Dec 20, 2019 2.260 2.350 2.200 2.270 56,500 -0.04(-1.73%)
Dec 19, 2019 2.330 2.353 2.270 2.310 26,139 -0.01(-0.44%)
Dec 18, 2019 2.360 2.380 2.260 2.320 29,706 -0.03(-1.27%)
Dec 17, 2019 2.390 2.436 2.320 2.350 23,879 -0.04(-1.67%)
Dec 16, 2019 2.410 2.470 2.310 2.390 79,162 -0.10(-3.89%)
Dec 13, 2019 2.550 2.600 2.460 2.487 27,900 -0.02(-0.93%)
Dec 12, 2019 2.560 2.601 2.470 2.510 47,296 -0.09(-3.46%)
Dec 11, 2019 2.560 2.660 2.520 2.600 28,535 +0.01(+0.30%)
Dec 10, 2019 2.550 2.700 2.550 2.592 42,991 +0.04(+1.66%)
Dec 09, 2019 2.520 2.613 2.520 2.550 14,124 +0.04(+1.59%)
Dec 06, 2019 2.500 2.615 2.450 2.510 53,300 -0.01(-0.40%)
Dec 05, 2019 2.900 2.900 2.520 2.520 127,512 -0.30(-10.64%)
Dec 04, 2019 2.870 3.000 2.700 2.820 167,654 +0.01(+0.36%)
Dec 03, 2019 2.700 2.900 2.700 2.810 210,970 +0.11(+4.07%)
Dec 02, 2019 2.530 2.790 2.410 2.700 115,024 +0.16(+6.30%)
Nov 29, 2019 2.250 2.570 2.210 2.540 105,800 +0.29(+12.89%)
Nov 27, 2019 2.240 2.250 2.200 2.250 55,200 +0.01(+0.45%)
Nov 26, 2019 2.200 2.280 2.160 2.240 38,653 +0.08(+3.70%)
Nov 25, 2019 2.220 2.250 2.120 2.160 71,224 -0.06(-2.70%)
Nov 22, 2019 2.160 2.259 2.150 2.220 65,700 +0.05(+2.39%)
Nov 21, 2019 2.140 2.190 2.080 2.168 68,193 +0.03(+1.31%)
Nov 20, 2019 2.090 2.180 2.010 2.140 117,423 +0.14(+7.00%)
Nov 19, 2019 2.030 2.030 1.850 2.000 168,268 +0.01(+0.50%)
Nov 18, 2019 2.090 2.150 1.960 1.990 76,803 -0.11(-5.11%)
Nov 15, 2019 2.200 2.200 1.940 2.097 328,700 -0.14(-6.38%)
Nov 14, 2019 2.220 2.290 2.180 2.240 128,478 +0.02(+0.90%)
Nov 13, 2019 2.290 2.350 2.180 2.220 387,321 -0.55(-19.86%)
Nov 12, 2019 2.850 2.850 2.520 2.770 175,295 -0.04(-1.42%)
Nov 11, 2019 2.610 2.860 2.600 2.810 294,365 +0.18(+6.84%)
Nov 08, 2019 2.560 2.680 2.520 2.630 78,000 +0.11(+4.37%)
Nov 07, 2019 2.570 2.701 2.500 2.520 238,133 -0.22(-8.03%)
Nov 06, 2019 2.700 2.870 2.640 2.740 313,540 +0.10(+3.79%)
Nov 05, 2019 2.760 2.820 2.640 2.640 130,996 -0.12(-4.35%)
Nov 04, 2019 2.860 2.900 2.730 2.760 103,273 -0.06(-2.13%)
Nov 01, 2019 2.820 2.860 2.720 2.820 152,300 +0.09(+3.30%)
Oct 31, 2019 2.790 2.850 2.700 2.730 68,583 -0.07(-2.50%)
Oct 30, 2019 2.850 2.900 2.780 2.800 81,130 -0.06(-1.93%)
Oct 29, 2019 2.950 3.040 2.800 2.855 176,582 -0.08(-2.56%)
Oct 28, 2019 2.820 2.970 2.820 2.930 123,885 +0.10(+3.53%)
Oct 25, 2019 2.890 2.900 2.800 2.830 90,900 -0.04(-1.39%)
Oct 24, 2019 2.930 3.040 2.850 2.870 66,317 -0.09(-3.04%)
Oct 23, 2019 2.920 2.960 2.860 2.960 55,930 +0.07(+2.28%)
Oct 22, 2019 3.000 3.080 2.850 2.894 98,070 -0.11(-3.53%)
Oct 21, 2019 3.150 3.240 2.970 3.000 152,981 -0.17(-5.36%)
Oct 18, 2019 2.950 3.170 2.925 3.170 99,800 +0.25(+8.56%)
Oct 17, 2019 2.910 3.080 2.890 2.920 59,665 +0.00(+0.00%)
Oct 16, 2019 2.830 2.920 2.830 2.920 48,565 +0.12(+4.29%)
Oct 15, 2019 2.760 2.940 2.760 2.800 75,811 +0.03(+1.08%)
Oct 14, 2019 2.790 3.090 2.760 2.770 86,192 -0.05(-1.77%)
Oct 11, 2019 2.850 2.850 2.760 2.820 61,300 -0.03(-1.05%)
Oct 10, 2019 2.910 3.100 2.810 2.850 109,044 -0.10(-3.39%)
Oct 09, 2019 2.840 2.960 2.830 2.950 77,383 +0.10(+3.51%)
Oct 08, 2019 2.890 2.890 2.810 2.850 37,064 -0.03(-1.04%)
Oct 07, 2019 2.860 2.950 2.810 2.880 73,651 -0.02(-0.69%)
Oct 04, 2019 2.950 2.970 2.860 2.900 47,000 -0.05(-1.69%)
Oct 03, 2019 2.880 3.040 2.850 2.950 48,075 +0.02(+0.68%)
Oct 02, 2019 2.940 2.980 2.860 2.930 45,596 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.