Skip to main content

Clearmind Medicine Inc (NQ: CMND )

1.700 +0.090 (+5.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.640 1.788 1.580 1.700 3,521,329 +0.09(+5.59%)
Jul 11, 2024 1.560 1.630 1.530 1.610 160,913 +0.05(+3.21%)
Jul 10, 2024 1.600 1.647 1.530 1.560 149,735 -0.02(-1.27%)
Jul 09, 2024 1.660 1.660 1.560 1.580 173,184 -0.08(-4.82%)
Jul 08, 2024 1.600 1.690 1.590 1.660 242,420 +0.06(+3.75%)
Jul 05, 2024 1.570 1.640 1.510 1.600 267,892 +0.08(+5.26%)
Jul 03, 2024 1.570 1.600 1.500 1.520 249,967 -0.06(-3.80%)
Jul 02, 2024 1.610 1.770 1.550 1.580 700,696 -0.08(-4.82%)
Jul 01, 2024 1.700 1.800 1.560 1.660 2,093,108 -0.02(-1.19%)
Jun 28, 2024 1.590 2.230 1.450 1.680 76,828,544 +0.34(+25.37%)
Jun 27, 2024 1.240 1.360 1.230 1.340 89,488 +0.06(+4.69%)
Jun 26, 2024 1.260 1.350 1.240 1.280 124,211 +0.04(+3.23%)
Jun 25, 2024 1.360 1.361 1.210 1.240 227,962 -0.10(-7.46%)
Jun 24, 2024 1.400 1.420 1.290 1.340 266,563 -0.11(-7.59%)
Jun 21, 2024 1.280 1.700 1.280 1.450 1,466,558 +0.17(+13.28%)
Jun 20, 2024 1.430 1.460 1.150 1.280 14,901,190 +0.05(+4.07%)
Jun 18, 2024 1.130 1.270 1.110 1.230 365,228 +0.12(+10.81%)
Jun 17, 2024 1.140 1.150 1.090 1.110 180,549 +0.00(+0.00%)
Jun 14, 2024 1.100 1.140 1.050 1.110 90,684 +0.03(+2.78%)
Jun 13, 2024 1.090 1.110 1.040 1.080 104,508 -0.01(-0.92%)
Jun 12, 2024 1.020 1.120 1.011 1.090 212,882 +0.07(+6.86%)
Jun 11, 2024 1.040 1.120 0.9512 1.020 5,384,425 +0.00(+0.00%)
Jun 10, 2024 1.020 1.030 1.010 1.020 48,128 -0.01(-1.21%)
Jun 07, 2024 1.040 1.040 1.020 1.032 35,585 -0.01(-0.89%)
Jun 06, 2024 1.050 1.070 1.020 1.042 63,314 -0.03(-2.64%)
Jun 05, 2024 1.060 1.090 1.050 1.070 80,477 +0.00(+0.00%)
Jun 04, 2024 1.080 1.100 1.060 1.070 47,465 -0.02(-1.83%)
Jun 03, 2024 1.120 1.120 1.080 1.090 47,285 -0.04(-3.54%)
May 31, 2024 1.120 1.149 1.115 1.130 18,838 -0.01(-0.88%)
May 30, 2024 1.120 1.170 1.110 1.140 52,608 +0.01(+0.88%)
May 29, 2024 1.140 1.188 1.110 1.130 36,660 -0.01(-0.88%)
May 28, 2024 1.140 1.180 1.131 1.140 48,284 -0.01(-0.87%)
May 24, 2024 1.140 1.180 1.110 1.150 79,300 +0.02(+2.22%)
May 23, 2024 1.150 1.218 1.110 1.125 94,316 -0.03(-3.02%)
May 22, 2024 1.230 1.230 1.150 1.160 97,672 -0.04(-3.33%)
May 21, 2024 1.180 1.220 1.180 1.200 29,993 +0.00(+0.00%)
May 20, 2024 1.230 1.230 1.170 1.200 52,023 -0.02(-1.64%)
May 17, 2024 1.280 1.310 1.190 1.220 198,061 -0.07(-5.43%)
May 16, 2024 1.300 1.370 1.280 1.290 107,646 +0.01(+0.78%)
May 15, 2024 1.270 1.330 1.270 1.280 73,642 -0.01(-0.78%)
May 14, 2024 1.270 1.340 1.230 1.290 144,485 +0.00(+0.00%)
May 13, 2024 1.340 1.370 1.270 1.290 330,170 -0.11(-7.86%)
May 10, 2024 1.450 1.460 1.350 1.400 438,754 -0.10(-6.67%)
May 09, 2024 1.360 1.530 1.351 1.500 406,422 +0.03(+2.04%)
May 08, 2024 1.390 1.550 1.380 1.470 1,505,879 -0.01(-0.68%)
May 07, 2024 1.750 1.800 1.360 1.480 49,492,640 +0.31(+26.50%)
May 06, 2024 1.170 1.190 1.140 1.170 45,193 -0.02(-1.68%)
May 03, 2024 1.190 1.230 1.150 1.190 72,635 +0.02(+1.70%)
May 02, 2024 1.170 1.210 1.150 1.170 46,640 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.