Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

0.6877 +0.0123 (+1.82%)
Streaming Delayed Price Updated: 2:43 PM EDT, Aug 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2022 0.6700 0.6848 0.6300 0.6754 47,643 +0.02(+2.64%)
Aug 05, 2022 0.6300 0.6687 0.6299 0.6580 134,172 +0.02(+2.84%)
Aug 04, 2022 0.6260 0.6400 0.6001 0.6398 60,679 +0.04(+6.63%)
Aug 03, 2022 0.6100 0.6260 0.5807 0.6000 130,506 -0.01(-0.91%)
Aug 02, 2022 0.6000 0.6258 0.6000 0.6055 65,677 +0.01(+0.87%)
Aug 01, 2022 0.6100 0.6359 0.6000 0.6003 48,986 -0.01(-1.91%)
Jul 29, 2022 0.6206 0.6400 0.6112 0.6120 28,947 +0.00(+0.15%)
Jul 28, 2022 0.6301 0.6319 0.6000 0.6111 30,397 -0.01(-1.44%)
Jul 27, 2022 0.6750 0.6750 0.6000 0.6200 55,212 +0.02(+3.33%)
Jul 26, 2022 0.6700 0.6740 0.6000 0.6000 57,196 -0.03(-4.03%)
Jul 25, 2022 0.6150 0.6474 0.5842 0.6252 91,493 +0.02(+4.03%)
Jul 22, 2022 0.6060 0.6138 0.5900 0.6010 81,593 -0.01(-0.89%)
Jul 21, 2022 0.6025 0.6095 0.6006 0.6064 48,145 +0.00(+0.63%)
Jul 20, 2022 0.6100 0.6200 0.5963 0.6026 57,064 -0.01(-1.07%)
Jul 19, 2022 0.5900 0.6091 0.5851 0.6091 121,097 +0.02(+3.24%)
Jul 18, 2022 0.6100 0.6100 0.5769 0.5900 45,718 +0.01(+2.54%)
Jul 15, 2022 0.5980 0.5980 0.5699 0.5754 51,474 +0.01(+0.97%)
Jul 14, 2022 0.5894 0.5999 0.5500 0.5699 89,940 -0.02(-3.80%)
Jul 13, 2022 0.6100 0.6200 0.5851 0.5924 64,578 -0.00(-0.25%)
Jul 12, 2022 0.6000 0.6240 0.5880 0.5939 31,325 -0.00(-0.18%)
Jul 11, 2022 0.6070 0.6250 0.5902 0.5950 105,473 -0.02(-3.25%)
Jul 08, 2022 0.6300 0.6300 0.5884 0.6150 73,154 +0.00(+0.00%)
Jul 07, 2022 0.6111 0.6416 0.6111 0.6150 45,204 +0.00(+0.64%)
Jul 06, 2022 0.6471 0.6471 0.6000 0.6111 34,768 +0.01(+1.18%)
Jul 05, 2022 0.6300 0.6300 0.6000 0.6040 139,559 -0.01(-1.80%)
Jul 01, 2022 0.6295 0.6300 0.6007 0.6151 48,423 +0.00(+0.59%)
Jun 30, 2022 0.6300 0.6668 0.6042 0.6115 42,932 -0.01(-1.37%)
Jun 29, 2022 0.6250 0.6465 0.5948 0.6200 137,811 +0.00(+0.00%)
Jun 28, 2022 0.6820 0.6820 0.6200 0.6200 147,162 -0.05(-6.77%)
Jun 27, 2022 0.6650 0.6980 0.6650 0.6650 93,230 +0.00(+0.00%)
Jun 24, 2022 0.6800 0.7000 0.6650 0.6650 118,279 +0.01(+0.76%)
Jun 23, 2022 0.7000 0.7000 0.6580 0.6600 63,649 +0.01(+1.51%)
Jun 22, 2022 0.6514 0.6900 0.6441 0.6502 68,143 +0.01(+2.28%)
Jun 21, 2022 0.6311 0.6800 0.6311 0.6357 95,359 +0.02(+2.53%)
Jun 17, 2022 0.6782 0.6782 0.6200 0.6200 130,457 -0.00(-0.14%)
Jun 16, 2022 0.6900 0.7050 0.6200 0.6209 304,736 -0.08(-11.82%)
Jun 15, 2022 0.6800 0.7200 0.6617 0.7041 101,127 +0.01(+1.29%)
Jun 14, 2022 0.6983 0.7100 0.6511 0.6951 81,282 +0.00(+0.12%)
Jun 13, 2022 0.6780 0.7000 0.6630 0.6943 95,944 -0.05(-6.15%)
Jun 10, 2022 0.7200 0.7398 0.6880 0.7398 58,353 +0.02(+2.75%)
Jun 09, 2022 0.7300 0.7352 0.7030 0.7200 53,771 -0.02(-2.68%)
Jun 08, 2022 0.7500 0.7500 0.7200 0.7398 194,737 +0.02(+2.48%)
Jun 07, 2022 0.6900 0.7800 0.6864 0.7219 103,916 +0.02(+2.56%)
Jun 06, 2022 0.7100 0.7103 0.6801 0.7039 120,277 +0.01(+1.21%)
Jun 03, 2022 0.6800 0.7000 0.6523 0.6955 124,233 +0.00(+0.56%)
Jun 02, 2022 0.6900 0.7100 0.6701 0.6916 168,155 +0.05(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.