Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Creative Realities, Inc. - Common Stock (NQ:CREX)

3.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 3.070 3.200 3.022 3.080 22,383 +0.00(+0.00%)
Jul 17, 2025 3.150 3.200 3.010 3.080 160,342 +0.03(+0.98%)
Jul 16, 2025 3.060 3.189 3.010 3.050 71,411 -0.03(-0.97%)
Jul 15, 2025 3.250 3.250 3.030 3.080 80,623 -0.19(-5.81%)
Jul 14, 2025 3.330 3.330 3.150 3.270 98,275 -0.06(-1.80%)
Jul 11, 2025 3.330 3.370 3.210 3.330 88,549 -0.05(-1.48%)
Jul 10, 2025 3.390 3.470 3.300 3.380 69,576 -0.01(-0.29%)
Jul 09, 2025 3.330 3.437 3.279 3.390 36,682 +0.07(+2.11%)
Jul 08, 2025 3.330 3.440 3.230 3.320 30,616 +0.00(+0.00%)
Jul 07, 2025 3.280 3.430 3.210 3.320 97,082 +0.02(+0.61%)
Jul 03, 2025 3.380 3.470 3.292 3.300 56,688 -0.09(-2.65%)
Jul 02, 2025 3.370 3.470 3.270 3.390 98,050 +0.01(+0.30%)
Jul 01, 2025 3.350 3.415 3.160 3.380 144,783 +0.01(+0.30%)
Jun 30, 2025 3.160 3.420 3.160 3.370 138,483 +0.17(+5.31%)
Jun 27, 2025 3.330 3.343 3.150 3.200 94,740 -0.15(-4.48%)
Jun 26, 2025 3.280 3.370 3.160 3.350 39,505 +0.08(+2.45%)
Jun 25, 2025 3.240 3.459 3.191 3.270 62,848 +0.02(+0.62%)
Jun 24, 2025 3.210 3.450 3.108 3.250 152,098 +0.04(+1.25%)
Jun 23, 2025 3.300 3.300 3.000 3.210 196,160 -0.21(-6.14%)
Jun 20, 2025 3.560 3.680 3.300 3.420 148,807 -0.14(-3.93%)
Jun 18, 2025 3.610 3.890 3.540 3.560 119,642 -0.11(-3.00%)
Jun 17, 2025 3.400 3.859 3.380 3.670 143,516 +0.30(+8.90%)
Jun 16, 2025 3.460 3.560 3.310 3.370 102,109 -0.06(-1.75%)
Jun 13, 2025 3.470 3.490 3.300 3.430 130,210 -0.09(-2.56%)
Jun 12, 2025 3.420 3.670 3.410 3.520 75,421 +0.05(+1.44%)
Jun 11, 2025 3.820 3.822 3.370 3.470 138,152 -0.28(-7.47%)
Jun 10, 2025 3.880 3.951 3.580 3.750 183,917 -0.11(-2.85%)
Jun 09, 2025 3.500 4.000 3.500 3.860 372,550 +0.50(+14.88%)
Jun 06, 2025 3.600 3.600 3.200 3.360 151,255 -0.14(-4.00%)
Jun 05, 2025 3.210 3.644 3.100 3.500 252,488 +0.37(+11.82%)
Jun 04, 2025 3.300 3.370 3.100 3.130 123,521 -0.03(-0.95%)
Jun 03, 2025 3.100 3.260 2.800 3.160 111,064 +0.11(+3.61%)
Jun 02, 2025 3.130 3.460 2.922 3.050 193,800 -0.08(-2.56%)
May 30, 2025 3.110 3.440 2.750 3.130 197,712 -0.06(-1.88%)
May 29, 2025 3.490 3.670 3.100 3.190 243,881 -0.22(-6.45%)
May 28, 2025 3.490 3.890 3.360 3.410 323,661 -0.11(-3.12%)
May 27, 2025 3.470 3.700 3.180 3.520 510,419 +0.34(+10.69%)
May 23, 2025 2.950 3.680 2.940 3.180 527,003 +0.29(+10.03%)
May 22, 2025 2.520 3.000 2.460 2.890 499,658 +0.46(+18.93%)
May 21, 2025 2.050 2.430 2.050 2.430 201,134 +0.40(+19.70%)
May 20, 2025 2.000 2.070 1.990 2.030 36,147 +0.03(+1.50%)
May 19, 2025 2.070 2.110 1.970 2.000 49,426 -0.11(-5.21%)
May 16, 2025 2.000 2.120 1.940 2.110 80,408 +0.10(+4.98%)
May 15, 2025 1.950 2.090 1.853 2.010 42,536 +0.10(+5.24%)
May 14, 2025 1.870 2.230 1.800 1.910 167,045 +0.13(+7.30%)
May 13, 2025 1.670 1.810 1.660 1.780 63,368 +0.12(+7.23%)
May 12, 2025 1.720 1.760 1.620 1.660 23,027 -0.02(-1.19%)
May 09, 2025 1.700 1.780 1.670 1.680 8,616 -0.01(-0.59%)
May 08, 2025 1.667 1.755 1.620 1.690 9,295 +0.08(+4.97%)
May 07, 2025 1.700 1.710 1.600 1.610 38,398 -0.12(-6.94%)
May 06, 2025 1.860 1.860 1.730 1.730 24,420 -0.17(-8.95%)
May 05, 2025 1.830 1.920 1.830 1.900 21,302 +0.04(+2.16%)
May 02, 2025 1.850 1.880 1.850 1.860 12,654 +0.01(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.