Skip to main content

Logitech Int S.A. (NQ: LOGI )

88.92 -0.79 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 89.16 89.92 88.78 88.92 679,674 -0.79(-0.88%)
Jul 18, 2024 90.10 90.30 88.93 89.71 497,011 -0.29(-0.32%)
Jul 17, 2024 90.13 90.93 89.83 90.00 634,587 -2.49(-2.69%)
Jul 16, 2024 90.55 92.60 90.49 92.49 595,706 +0.08(+0.09%)
Jul 15, 2024 92.18 92.57 91.45 92.41 448,701 -0.37(-0.40%)
Jul 12, 2024 91.75 93.35 91.51 92.78 324,424 +1.10(+1.20%)
Jul 11, 2024 91.81 91.98 91.24 91.68 544,324 +1.28(+1.42%)
Jul 10, 2024 93.46 93.64 89.56 90.40 1,106,868 -4.20(-4.44%)
Jul 09, 2024 94.58 95.22 94.29 94.60 315,115 -0.34(-0.36%)
Jul 08, 2024 94.38 95.01 94.01 94.94 425,603 +1.09(+1.16%)
Jul 05, 2024 94.83 95.03 93.82 93.85 316,364 -1.35(-1.42%)
Jul 03, 2024 95.10 95.40 94.75 95.20 141,158 +0.84(+0.89%)
Jul 02, 2024 94.67 95.07 93.63 94.36 458,643 -2.15(-2.23%)
Jul 01, 2024 97.10 97.39 96.06 96.51 234,615 -0.37(-0.38%)
Jun 28, 2024 96.80 97.33 96.33 96.88 275,756 +0.56(+0.58%)
Jun 27, 2024 96.56 96.71 95.88 96.32 260,789 +0.05(+0.05%)
Jun 26, 2024 95.91 96.68 95.26 96.27 330,805 -1.66(-1.70%)
Jun 25, 2024 96.63 98.01 96.28 97.93 342,515 +0.30(+0.31%)
Jun 24, 2024 97.57 98.15 97.04 97.63 513,477 +1.52(+1.58%)
Jun 21, 2024 96.55 97.36 95.92 96.11 662,818 -1.06(-1.09%)
Jun 20, 2024 97.80 98.16 96.41 97.17 404,898 -1.88(-1.90%)
Jun 18, 2024 99.46 100.28 98.52 99.05 268,964 -0.10(-0.10%)
Jun 17, 2024 98.46 99.25 97.63 99.15 337,647 +0.38(+0.38%)
Jun 14, 2024 98.86 99.71 98.49 98.77 469,083 -3.40(-3.33%)
Jun 13, 2024 101.52 102.36 101.41 102.17 239,547 +0.32(+0.31%)
Jun 12, 2024 101.50 102.50 101.21 101.85 262,384 +1.72(+1.72%)
Jun 11, 2024 100.36 100.63 99.03 100.13 405,305 -1.30(-1.28%)
Jun 10, 2024 100.74 101.73 100.48 101.43 265,973 +0.29(+0.29%)
Jun 07, 2024 101.31 101.81 100.93 101.14 244,679 -0.96(-0.94%)
Jun 06, 2024 102.48 102.59 101.14 102.10 542,785 +2.11(+2.11%)
Jun 05, 2024 98.24 100.09 98.21 99.99 314,140 +1.99(+2.03%)
Jun 04, 2024 97.63 98.26 97.38 98.00 374,619 +1.11(+1.15%)
Jun 03, 2024 99.27 99.35 96.31 96.89 664,565 -3.12(-3.12%)
May 31, 2024 97.97 100.06 97.82 100.01 654,242 +2.25(+2.30%)
May 30, 2024 97.08 98.86 97.05 97.76 611,074 +2.55(+2.68%)
May 29, 2024 94.29 95.82 93.85 95.21 346,059 -0.22(-0.23%)
May 28, 2024 95.75 95.81 94.94 95.43 361,123 -0.58(-0.60%)
May 24, 2024 94.94 96.65 94.84 96.01 525,912 +0.88(+0.93%)
May 23, 2024 95.72 96.67 95.05 95.13 597,063 +0.38(+0.40%)
May 22, 2024 93.00 95.04 92.92 94.75 497,324 +2.29(+2.48%)
May 21, 2024 91.24 92.65 91.24 92.46 520,331 +2.57(+2.86%)
May 20, 2024 89.15 89.99 89.05 89.89 304,279 -0.07(-0.08%)
May 17, 2024 91.73 91.73 89.83 89.96 605,140 +0.73(+0.82%)
May 16, 2024 90.00 90.39 89.20 89.23 424,598 +0.66(+0.74%)
May 15, 2024 89.32 89.42 88.53 88.58 414,478 -0.59(-0.67%)
May 14, 2024 88.21 89.38 88.17 89.17 397,235 +2.81(+3.25%)
May 13, 2024 85.03 86.42 84.94 86.36 357,479 +1.60(+1.89%)
May 10, 2024 85.28 85.42 84.60 84.76 350,745 -0.04(-0.05%)
May 09, 2024 84.25 84.82 84.01 84.80 163,224 +0.41(+0.49%)
May 08, 2024 84.54 84.97 84.12 84.39 265,250 +0.04(+0.05%)
May 07, 2024 84.02 84.63 83.89 84.35 370,275 +0.44(+0.52%)
May 06, 2024 83.65 84.25 83.11 83.91 450,848 +1.82(+2.22%)
May 03, 2024 81.36 82.10 81.10 82.09 444,841 +0.32(+0.39%)
May 02, 2024 81.46 81.97 80.78 81.77 772,868 +2.76(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.