Skip to main content

Twist Bioscience Corp (NQ: TWST )

50.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 49.63 50.92 48.78 50.61 751,971 +0.31(+0.62%)
Dec 02, 2024 49.09 50.42 48.65 50.30 739,433 +1.12(+2.28%)
Nov 29, 2024 48.64 49.97 48.48 49.18 508,411 +0.86(+1.78%)
Nov 27, 2024 46.96 49.13 46.93 48.32 691,981 +1.98(+4.27%)
Nov 26, 2024 46.58 47.50 45.81 46.34 652,512 -0.06(-0.13%)
Nov 25, 2024 43.41 47.45 43.41 46.40 1,302,879 +4.17(+9.87%)
Nov 22, 2024 41.75 42.96 40.87 42.23 717,627 +0.57(+1.37%)
Nov 21, 2024 41.18 42.99 39.81 41.66 804,155 +0.55(+1.34%)
Nov 20, 2024 41.01 41.69 40.22 41.11 759,920 -0.21(-0.51%)
Nov 19, 2024 41.72 41.76 40.27 41.32 1,235,906 -0.11(-0.27%)
Nov 18, 2024 44.00 44.35 40.04 41.43 2,049,426 +4.54(+12.31%)
Nov 15, 2024 39.20 39.20 36.76 36.89 2,073,267 -2.07(-5.31%)
Nov 14, 2024 42.58 42.89 38.89 38.96 1,248,878 -3.53(-8.31%)
Nov 13, 2024 45.52 46.44 42.10 42.49 962,117 -2.77(-6.12%)
Nov 12, 2024 45.95 47.41 44.83 45.26 1,106,700 -2.02(-4.27%)
Nov 11, 2024 46.51 48.83 46.21 47.28 746,672 +1.88(+4.14%)
Nov 08, 2024 45.39 46.55 44.79 45.40 638,602 -0.12(-0.26%)
Nov 07, 2024 45.78 46.82 45.32 45.52 856,317 +0.10(+0.22%)
Nov 06, 2024 45.69 46.18 43.71 45.42 1,021,824 +2.28(+5.29%)
Nov 05, 2024 41.46 43.19 41.17 43.14 707,409 +1.09(+2.59%)
Nov 04, 2024 41.34 42.99 40.69 42.05 638,258 +0.48(+1.15%)
Nov 01, 2024 40.89 42.00 40.47 41.57 657,566 +1.21(+3.00%)
Oct 31, 2024 42.45 42.69 40.32 40.36 592,833 -2.82(-6.53%)
Oct 30, 2024 41.97 44.14 41.75 43.18 386,380 +0.53(+1.24%)
Oct 29, 2024 42.05 42.77 41.40 42.65 356,929 +0.13(+0.31%)
Oct 28, 2024 40.92 42.78 40.64 42.52 599,382 +1.92(+4.73%)
Oct 25, 2024 40.53 42.38 40.23 40.60 593,422 +0.36(+0.89%)
Oct 24, 2024 41.57 41.97 40.21 40.24 559,860 -0.85(-2.07%)
Oct 23, 2024 43.17 43.76 40.91 41.09 603,271 -2.72(-6.21%)
Oct 22, 2024 44.36 44.76 43.70 43.81 502,282 -1.54(-3.40%)
Oct 21, 2024 46.56 46.56 44.19 45.35 509,416 -1.58(-3.37%)
Oct 18, 2024 45.59 46.99 45.19 46.93 396,159 +1.41(+3.10%)
Oct 17, 2024 45.24 47.01 44.75 45.52 779,827 +0.45(+1.00%)
Oct 16, 2024 46.71 46.71 44.30 45.07 577,901 -1.24(-2.68%)
Oct 15, 2024 46.57 47.51 46.02 46.31 647,375 -0.33(-0.71%)
Oct 14, 2024 44.22 46.93 43.70 46.64 652,071 +2.17(+4.88%)
Oct 11, 2024 41.50 44.77 41.37 44.47 785,279 +2.82(+6.77%)
Oct 10, 2024 40.80 41.74 39.80 41.65 618,035 +0.20(+0.48%)
Oct 09, 2024 42.26 42.30 40.92 41.45 350,141 -1.09(-2.56%)
Oct 08, 2024 42.47 43.00 41.75 42.54 414,345 +0.39(+0.93%)
Oct 07, 2024 42.11 43.07 41.96 42.15 684,877 -1.19(-2.75%)
Oct 04, 2024 43.97 44.54 43.17 43.34 341,907 +0.55(+1.29%)
Oct 03, 2024 42.39 42.97 41.76 42.79 597,673 -0.49(-1.13%)
Oct 02, 2024 43.40 43.69 42.21 43.28 537,498 -0.12(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.