Skip to main content

Twist Bioscience Corporation - Common Stock (NQ:TWST)

26.97 +0.38 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 26.58 27.07 26.22 26.97 1,199,842 +0.38(+1.43%)
Aug 28, 2025 27.31 27.50 26.30 26.59 1,540,015 -0.60(-2.21%)
Aug 27, 2025 27.55 27.89 27.06 27.19 621,710 -0.53(-1.91%)
Aug 26, 2025 27.50 27.95 27.25 27.72 736,065 +0.33(+1.20%)
Aug 25, 2025 28.54 28.70 27.30 27.39 1,000,573 -1.20(-4.20%)
Aug 22, 2025 26.55 28.78 26.47 28.59 1,089,861 +2.12(+8.01%)
Aug 21, 2025 26.12 27.16 25.73 26.47 916,493 +0.02(+0.08%)
Aug 20, 2025 27.51 27.54 25.88 26.45 1,404,217 -1.13(-4.10%)
Aug 19, 2025 28.06 28.06 27.04 27.58 1,444,175 -0.44(-1.57%)
Aug 18, 2025 28.04 28.40 27.83 28.02 1,195,785 -0.10(-0.36%)
Aug 15, 2025 29.27 29.27 28.01 28.12 1,751,828 -0.72(-2.50%)
Aug 14, 2025 28.89 29.71 28.10 28.84 3,102,614 +0.19(+0.66%)
Aug 13, 2025 27.96 29.58 27.82 28.65 3,859,924 +1.20(+4.37%)
Aug 12, 2025 27.91 28.36 27.30 27.45 2,202,251 -0.18(-0.65%)
Aug 11, 2025 25.74 27.69 25.50 27.63 2,548,238 +1.99(+7.76%)
Aug 08, 2025 25.40 25.95 24.88 25.64 1,969,175 +0.64(+2.56%)
Aug 07, 2025 26.00 26.50 24.28 25.00 1,943,319 -0.90(-3.47%)
Aug 06, 2025 27.72 27.72 25.63 25.90 3,233,271 -1.62(-5.89%)
Aug 05, 2025 31.01 31.20 27.50 27.52 2,465,324 -2.69(-8.90%)
Aug 04, 2025 30.07 30.44 27.52 30.21 4,899,866 -3.47(-10.30%)
Aug 01, 2025 32.50 33.98 32.38 33.68 1,382,860 +0.11(+0.33%)
Jul 31, 2025 34.26 34.93 33.44 33.57 1,164,642 -1.16(-3.34%)
Jul 30, 2025 34.89 35.90 34.51 34.73 1,258,907 +0.04(+0.12%)
Jul 29, 2025 36.74 36.76 34.25 34.69 884,017 -1.84(-5.04%)
Jul 28, 2025 36.21 37.12 35.16 36.53 1,017,090 +0.54(+1.50%)
Jul 25, 2025 35.62 36.07 34.45 35.99 871,932 +0.91(+2.59%)
Jul 24, 2025 35.49 35.99 34.96 35.08 1,008,374 -0.95(-2.64%)
Jul 23, 2025 36.38 36.95 35.15 36.03 1,097,168 +0.20(+0.56%)
Jul 22, 2025 35.09 36.12 35.09 35.83 685,584 +1.06(+3.05%)
Jul 21, 2025 35.69 36.02 34.16 34.77 1,026,660 -0.40(-1.14%)
Jul 18, 2025 36.38 36.46 35.00 35.17 624,172 -0.68(-1.90%)
Jul 17, 2025 36.74 37.22 35.57 35.85 658,425 -0.84(-2.29%)
Jul 16, 2025 36.64 37.27 35.75 36.69 714,539 +0.32(+0.88%)
Jul 15, 2025 38.38 38.60 35.91 36.37 757,861 -1.43(-3.78%)
Jul 14, 2025 37.52 38.50 37.27 37.80 1,347,737 -0.23(-0.60%)
Jul 11, 2025 37.56 38.27 37.25 38.03 679,146 -0.44(-1.14%)
Jul 10, 2025 39.20 39.37 38.30 38.47 886,982 -0.65(-1.66%)
Jul 09, 2025 37.62 39.28 37.30 39.12 1,078,924 +2.14(+5.79%)
Jul 08, 2025 36.20 37.56 35.90 36.98 1,002,237 +1.39(+3.91%)
Jul 07, 2025 37.59 38.01 35.44 35.59 1,061,495 -2.58(-6.76%)
Jul 03, 2025 37.75 38.29 37.19 38.17 445,333 +0.49(+1.30%)
Jul 02, 2025 36.39 38.86 35.92 37.68 1,162,340 +0.93(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.