Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.320 -0.070 (-5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.440 1.440 1.280 1.320 89,880 -0.07(-5.04%)
Apr 16, 2024 1.330 1.440 1.325 1.390 26,856 +0.01(+0.72%)
Apr 15, 2024 1.480 1.480 1.260 1.380 82,830 -0.08(-5.48%)
Apr 12, 2024 1.540 1.540 1.400 1.460 18,746 -0.09(-5.81%)
Apr 11, 2024 1.470 1.550 1.430 1.550 133,755 +0.13(+9.15%)
Apr 10, 2024 1.450 1.490 1.380 1.420 12,844 -0.05(-3.40%)
Apr 09, 2024 1.480 1.530 1.430 1.470 92,423 +0.01(+0.68%)
Apr 08, 2024 1.510 1.510 1.430 1.460 39,761 -0.04(-2.67%)
Apr 05, 2024 1.550 1.630 1.480 1.500 84,663 -0.03(-1.96%)
Apr 04, 2024 1.620 1.640 1.500 1.530 52,814 -0.06(-3.77%)
Apr 03, 2024 1.460 1.640 1.422 1.590 204,204 +0.11(+7.43%)
Apr 02, 2024 1.380 1.480 1.325 1.480 144,497 +0.11(+8.03%)
Apr 01, 2024 1.350 1.400 1.310 1.370 210,993 +0.01(+0.74%)
Mar 28, 2024 1.390 1.390 1.330 1.360 121,348 -0.05(-3.55%)
Mar 27, 2024 1.300 1.420 1.280 1.410 303,644 +0.13(+10.16%)
Mar 26, 2024 1.230 1.330 1.230 1.280 231,067 +0.01(+0.79%)
Mar 25, 2024 1.250 1.370 1.230 1.270 999,163 +0.02(+1.60%)
Mar 22, 2024 1.330 1.369 1.210 1.250 1,697,168 -0.07(-5.30%)
Mar 21, 2024 1.550 1.550 1.280 1.320 1,265,757 -0.53(-28.65%)
Mar 20, 2024 1.800 1.900 1.710 1.850 111,059 +0.05(+2.78%)
Mar 19, 2024 1.790 1.870 1.680 1.800 23,091 +0.03(+1.69%)
Mar 18, 2024 1.840 1.870 1.750 1.770 31,336 -0.02(-1.12%)
Mar 15, 2024 1.690 1.800 1.690 1.790 56,150 +0.10(+5.92%)
Mar 14, 2024 1.830 1.850 1.670 1.690 28,710 -0.06(-3.43%)
Mar 13, 2024 1.760 1.876 1.740 1.750 38,427 +0.03(+1.74%)
Mar 12, 2024 1.790 1.840 1.640 1.720 91,286 -0.02(-1.15%)
Mar 11, 2024 1.800 1.830 1.620 1.740 220,402 -0.18(-9.37%)
Mar 08, 2024 1.890 1.970 1.880 1.920 58,051 +0.03(+1.86%)
Mar 07, 2024 2.070 2.100 1.870 1.885 136,256 -0.22(-10.66%)
Mar 06, 2024 2.100 2.145 2.060 2.110 56,428 +0.13(+6.57%)
Mar 05, 2024 2.130 2.200 1.910 1.980 58,413 -0.15(-7.04%)
Mar 04, 2024 2.120 2.290 1.960 2.130 132,885 +0.05(+2.40%)
Mar 01, 2024 2.110 2.130 2.050 2.080 55,179 -0.02(-0.95%)
Feb 29, 2024 2.170 2.170 2.000 2.100 53,117 +0.00(+0.00%)
Feb 28, 2024 2.180 2.270 2.100 2.100 115,233 -0.14(-6.25%)
Feb 27, 2024 2.170 2.300 2.050 2.240 130,371 +0.11(+5.16%)
Feb 26, 2024 2.020 2.230 2.020 2.130 67,572 +0.12(+5.97%)
Feb 23, 2024 2.140 2.180 1.930 2.010 133,539 -0.13(-6.07%)
Feb 22, 2024 2.170 2.210 2.050 2.140 105,546 +0.12(+5.94%)
Feb 21, 2024 2.180 2.361 2.020 2.020 151,268 -0.14(-6.48%)
Feb 20, 2024 2.340 2.390 2.155 2.160 145,318 -0.16(-6.90%)
Feb 16, 2024 2.170 2.440 2.150 2.320 160,433 +0.18(+8.41%)
Feb 15, 2024 2.500 2.500 2.050 2.140 221,783 -0.31(-12.65%)
Feb 14, 2024 2.610 2.652 2.400 2.450 83,030 -0.18(-6.84%)
Feb 13, 2024 2.700 2.700 2.590 2.630 63,694 -0.08(-2.95%)
Feb 12, 2024 2.540 2.760 2.530 2.710 71,324 +0.19(+7.54%)
Feb 09, 2024 2.590 2.630 2.430 2.520 108,947 -0.06(-2.33%)
Feb 08, 2024 2.400 2.650 2.400 2.580 35,710 +0.18(+7.50%)
Feb 07, 2024 2.680 2.680 2.400 2.400 91,146 -0.28(-10.45%)
Feb 06, 2024 2.600 2.800 2.600 2.680 34,601 +0.05(+1.90%)
Feb 05, 2024 2.610 2.660 2.575 2.630 53,027 -0.05(-1.87%)
Feb 02, 2024 2.600 2.800 2.590 2.680 149,840 +0.07(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.