Skip to main content

Epsilon Energy Ltd. - Common Shares (NQ:EPSN)

7.380 -0.100 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.470 7.480 7.305 7.380 211,087 -0.10(-1.34%)
Jun 27, 2025 7.830 7.840 7.310 7.480 2,734,594 -0.33(-4.23%)
Jun 26, 2025 7.850 7.860 7.660 7.810 196,297 +0.13(+1.69%)
Jun 25, 2025 7.940 7.940 7.630 7.680 132,602 -0.28(-3.52%)
Jun 24, 2025 8.060 8.080 7.900 7.960 225,907 -0.11(-1.36%)
Jun 23, 2025 8.420 8.490 8.070 8.070 256,367 -0.24(-2.89%)
Jun 20, 2025 8.500 8.500 8.190 8.310 313,725 -0.08(-0.95%)
Jun 18, 2025 8.390 8.490 8.333 8.390 234,726 +0.03(+0.36%)
Jun 17, 2025 8.240 8.490 8.240 8.360 380,990 +0.16(+1.95%)
Jun 16, 2025 8.150 8.280 8.100 8.200 187,697 +0.06(+0.74%)
Jun 13, 2025 8.070 8.175 8.000 8.140 224,878 +0.17(+2.17%)
Jun 12, 2025 7.927 8.027 7.788 7.967 133,776 +0.04(+0.50%)
Jun 11, 2025 7.778 7.977 7.699 7.927 368,383 +0.25(+3.23%)
Jun 10, 2025 7.927 7.927 7.671 7.679 294,742 -0.11(-1.40%)
Jun 09, 2025 7.898 7.907 7.659 7.788 684,178 +0.46(+6.22%)
Jun 06, 2025 7.173 7.372 7.144 7.332 566,080 +0.19(+2.64%)
Jun 05, 2025 7.193 7.253 6.895 7.144 107,893 +0.01(+0.14%)
Jun 04, 2025 7.213 7.411 7.034 7.134 211,378 -0.08(-1.10%)
Jun 03, 2025 7.173 7.530 7.163 7.213 251,109 +0.06(+0.83%)
Jun 02, 2025 7.153 7.233 7.116 7.153 88,368 +0.11(+1.55%)
May 30, 2025 7.243 7.291 7.034 7.044 42,895 -0.20(-2.74%)
May 29, 2025 7.024 7.263 6.985 7.243 100,768 +0.22(+3.11%)
May 28, 2025 6.925 7.063 6.925 7.024 75,821 +0.10(+1.43%)
May 27, 2025 7.173 7.173 6.856 6.925 71,991 -0.18(-2.51%)
May 23, 2025 7.024 7.193 6.907 7.104 57,343 +0.07(+0.99%)
May 22, 2025 7.064 7.064 6.960 7.034 51,265 -0.04(-0.56%)
May 21, 2025 7.084 7.084 6.935 7.074 61,639 -0.02(-0.28%)
May 20, 2025 7.064 7.129 6.895 7.094 92,969 +0.07(+0.99%)
May 19, 2025 6.915 7.213 6.836 7.024 176,375 +0.11(+1.58%)
May 16, 2025 7.054 7.124 6.846 6.915 176,072 +0.03(+0.43%)
May 15, 2025 7.084 7.223 6.845 6.886 132,497 +0.12(+1.76%)
May 14, 2025 6.628 6.945 6.628 6.766 44,958 +0.03(+0.44%)
May 13, 2025 6.628 6.891 6.628 6.737 37,012 +0.13(+1.95%)
May 12, 2025 6.895 6.895 6.578 6.608 45,565 -0.11(-1.62%)
May 09, 2025 6.657 6.757 6.597 6.717 28,997 +0.18(+2.73%)
May 08, 2025 6.370 6.677 6.370 6.538 33,351 +0.16(+2.49%)
May 07, 2025 6.469 6.571 6.275 6.380 59,749 -0.12(-1.83%)
May 06, 2025 6.707 6.826 6.499 6.499 24,306 -0.24(-3.53%)
May 05, 2025 6.796 6.930 6.722 6.737 26,564 -0.13(-1.88%)
May 02, 2025 7.024 7.203 6.856 6.866 29,677 -0.11(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.