Skip to main content

Epsilon Energy Ltd. - Common Shares (NQ:EPSN)

5.840 -0.100 (-1.68%)
Streaming Delayed Price Updated: 11:10 AM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 5.810 5.960 5.810 5.940 95,052 +0.08(+1.37%)
Aug 29, 2025 5.880 5.925 5.840 5.860 66,138 -0.01(-0.17%)
Aug 28, 2025 5.930 5.940 5.830 5.870 80,381 -0.05(-0.84%)
Aug 27, 2025 5.830 5.990 5.750 5.920 70,821 +0.04(+0.68%)
Aug 26, 2025 5.820 5.888 5.750 5.880 104,791 +0.05(+0.86%)
Aug 25, 2025 6.030 6.050 5.820 5.830 80,511 -0.23(-3.80%)
Aug 22, 2025 5.710 6.060 5.675 6.060 182,199 +0.31(+5.39%)
Aug 21, 2025 5.790 5.820 5.670 5.750 139,087 -0.01(-0.17%)
Aug 20, 2025 5.750 5.890 5.700 5.760 131,064 +0.11(+1.95%)
Aug 19, 2025 5.730 5.775 5.615 5.650 116,740 -0.08(-1.40%)
Aug 18, 2025 5.610 5.815 5.555 5.730 161,307 +0.10(+1.78%)
Aug 15, 2025 5.650 5.690 5.450 5.630 257,946 +0.16(+2.93%)
Aug 14, 2025 6.250 6.384 5.330 5.470 308,740 -1.00(-15.46%)
Aug 13, 2025 6.370 6.502 6.310 6.470 102,466 +0.11(+1.73%)
Aug 12, 2025 6.300 6.360 6.240 6.360 137,733 +0.06(+0.95%)
Aug 11, 2025 6.180 6.300 6.150 6.300 81,673 +0.12(+1.94%)
Aug 08, 2025 6.280 6.285 6.155 6.180 47,699 -0.04(-0.64%)
Aug 07, 2025 6.360 6.402 6.200 6.220 101,385 -0.08(-1.27%)
Aug 06, 2025 6.200 6.310 6.110 6.300 109,986 +0.12(+1.94%)
Aug 05, 2025 6.090 6.200 6.080 6.180 107,928 +0.07(+1.15%)
Aug 04, 2025 6.080 6.140 6.063 6.110 122,237 +0.01(+0.16%)
Aug 01, 2025 6.190 6.305 6.050 6.100 179,427 -0.15(-2.40%)
Jul 31, 2025 6.170 6.348 6.150 6.250 119,955 +0.02(+0.32%)
Jul 30, 2025 6.390 6.470 6.210 6.230 114,479 -0.16(-2.50%)
Jul 29, 2025 6.280 6.395 6.230 6.390 81,936 +0.15(+2.40%)
Jul 28, 2025 6.210 6.300 6.210 6.240 90,965 +0.03(+0.48%)
Jul 25, 2025 6.300 6.370 6.140 6.210 90,668 -0.12(-1.90%)
Jul 24, 2025 6.320 6.410 6.274 6.330 116,755 +0.01(+0.16%)
Jul 23, 2025 6.280 6.360 6.190 6.320 116,744 +0.07(+1.12%)
Jul 22, 2025 6.390 6.440 6.250 6.250 122,891 -0.07(-1.11%)
Jul 21, 2025 6.600 6.620 6.203 6.320 227,036 -0.28(-4.24%)
Jul 18, 2025 6.890 6.930 6.570 6.600 222,272 -0.24(-3.51%)
Jul 17, 2025 6.640 6.840 6.583 6.840 127,026 +0.18(+2.70%)
Jul 16, 2025 6.770 6.770 6.580 6.660 113,838 -0.05(-0.75%)
Jul 15, 2025 7.140 7.140 6.710 6.710 127,196 -0.40(-5.63%)
Jul 14, 2025 7.120 7.180 7.070 7.110 77,249 -0.01(-0.14%)
Jul 11, 2025 7.100 7.330 7.030 7.120 89,957 +0.02(+0.28%)
Jul 10, 2025 7.240 7.240 7.040 7.100 110,780 -0.14(-1.93%)
Jul 09, 2025 7.380 7.550 7.210 7.240 117,626 -0.16(-2.16%)
Jul 08, 2025 7.270 7.435 7.120 7.400 207,796 +0.20(+2.78%)
Jul 07, 2025 7.520 7.520 7.100 7.200 276,334 -0.30(-4.00%)
Jul 03, 2025 7.530 7.570 7.450 7.500 67,586 -0.02(-0.27%)
Jul 02, 2025 7.390 7.490 7.270 7.520 137,345 +0.05(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.