Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Epsilon Energy Ltd. - Common Shares (NQ:EPSN)

5.300 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 5.420 5.420 5.280 5.320 208,040 -0.14(-2.56%)
Sep 12, 2025 5.560 5.585 5.450 5.460 112,199 -0.06(-1.09%)
Sep 11, 2025 5.470 5.560 5.470 5.520 105,138 -0.04(-0.72%)
Sep 10, 2025 5.550 5.591 5.470 5.560 98,657 +0.01(+0.18%)
Sep 09, 2025 5.550 5.680 5.510 5.550 86,042 +0.02(+0.36%)
Sep 08, 2025 5.700 5.700 5.450 5.530 189,701 -0.17(-2.98%)
Sep 05, 2025 5.910 5.940 5.670 5.700 80,622 -0.24(-4.04%)
Sep 04, 2025 5.770 5.940 5.750 5.940 72,278 +0.17(+2.95%)
Sep 03, 2025 5.880 5.988 5.720 5.770 99,492 -0.17(-2.86%)
Sep 02, 2025 5.810 5.960 5.810 5.940 95,052 +0.08(+1.37%)
Aug 29, 2025 5.880 5.925 5.840 5.860 66,138 -0.01(-0.17%)
Aug 28, 2025 5.930 5.940 5.830 5.870 80,381 -0.05(-0.84%)
Aug 27, 2025 5.830 5.990 5.750 5.920 70,821 +0.04(+0.68%)
Aug 26, 2025 5.820 5.888 5.750 5.880 104,791 +0.05(+0.86%)
Aug 25, 2025 6.030 6.050 5.820 5.830 80,511 -0.23(-3.80%)
Aug 22, 2025 5.710 6.060 5.675 6.060 182,199 +0.31(+5.39%)
Aug 21, 2025 5.790 5.820 5.670 5.750 139,087 -0.01(-0.17%)
Aug 20, 2025 5.750 5.890 5.700 5.760 131,064 +0.11(+1.95%)
Aug 19, 2025 5.730 5.775 5.615 5.650 116,740 -0.08(-1.40%)
Aug 18, 2025 5.610 5.815 5.555 5.730 161,307 +0.10(+1.78%)
Aug 15, 2025 5.650 5.690 5.450 5.630 257,946 +0.16(+2.93%)
Aug 14, 2025 6.250 6.384 5.330 5.470 308,740 -1.00(-15.46%)
Aug 13, 2025 6.370 6.502 6.310 6.470 102,466 +0.11(+1.73%)
Aug 12, 2025 6.300 6.360 6.240 6.360 137,733 +0.06(+0.95%)
Aug 11, 2025 6.180 6.300 6.150 6.300 81,673 +0.12(+1.94%)
Aug 08, 2025 6.280 6.285 6.155 6.180 47,699 -0.04(-0.64%)
Aug 07, 2025 6.360 6.402 6.200 6.220 101,385 -0.08(-1.27%)
Aug 06, 2025 6.200 6.310 6.110 6.300 109,986 +0.12(+1.94%)
Aug 05, 2025 6.090 6.200 6.080 6.180 107,928 +0.07(+1.15%)
Aug 04, 2025 6.080 6.140 6.063 6.110 122,237 +0.01(+0.16%)
Aug 01, 2025 6.190 6.305 6.050 6.100 179,427 -0.15(-2.40%)
Jul 31, 2025 6.170 6.348 6.150 6.250 119,955 +0.02(+0.32%)
Jul 30, 2025 6.390 6.470 6.210 6.230 114,479 -0.16(-2.50%)
Jul 29, 2025 6.280 6.395 6.230 6.390 81,936 +0.15(+2.40%)
Jul 28, 2025 6.210 6.300 6.210 6.240 90,965 +0.03(+0.48%)
Jul 25, 2025 6.300 6.370 6.140 6.210 90,668 -0.12(-1.90%)
Jul 24, 2025 6.320 6.410 6.274 6.330 116,755 +0.01(+0.16%)
Jul 23, 2025 6.280 6.360 6.190 6.320 116,744 +0.07(+1.12%)
Jul 22, 2025 6.390 6.440 6.250 6.250 122,891 -0.07(-1.11%)
Jul 21, 2025 6.600 6.620 6.203 6.320 227,036 -0.28(-4.24%)
Jul 18, 2025 6.890 6.930 6.570 6.600 222,272 -0.24(-3.51%)
Jul 17, 2025 6.640 6.840 6.583 6.840 127,026 +0.18(+2.70%)
Jul 16, 2025 6.770 6.770 6.580 6.660 113,838 -0.05(-0.75%)
Jul 15, 2025 7.140 7.140 6.710 6.710 127,196 -0.40(-5.63%)
Jul 14, 2025 7.120 7.180 7.070 7.110 77,249 -0.01(-0.14%)
Jul 11, 2025 7.100 7.330 7.030 7.120 89,957 +0.02(+0.28%)
Jul 10, 2025 7.240 7.240 7.040 7.100 110,780 -0.14(-1.93%)
Jul 09, 2025 7.380 7.550 7.210 7.240 117,626 -0.16(-2.16%)
Jul 08, 2025 7.270 7.435 7.120 7.400 207,796 +0.20(+2.78%)
Jul 07, 2025 7.520 7.520 7.100 7.200 276,334 -0.30(-4.00%)
Jul 03, 2025 7.530 7.570 7.450 7.500 67,586 -0.02(-0.27%)
Jul 02, 2025 7.390 7.490 7.270 7.520 137,345 +0.05(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.