Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Epsilon Energy Ltd. - Common Shares (NQ:EPSN)

6.600 -0.240 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 6.890 6.930 6.570 6.600 222,272 -0.24(-3.51%)
Jul 17, 2025 6.640 6.840 6.583 6.840 127,026 +0.18(+2.70%)
Jul 16, 2025 6.770 6.770 6.580 6.660 113,838 -0.05(-0.75%)
Jul 15, 2025 7.140 7.140 6.710 6.710 127,196 -0.40(-5.63%)
Jul 14, 2025 7.120 7.180 7.070 7.110 77,249 -0.01(-0.14%)
Jul 11, 2025 7.100 7.330 7.030 7.120 89,957 +0.02(+0.28%)
Jul 10, 2025 7.240 7.240 7.040 7.100 110,780 -0.14(-1.93%)
Jul 09, 2025 7.380 7.550 7.210 7.240 117,626 -0.16(-2.16%)
Jul 08, 2025 7.270 7.435 7.120 7.400 207,796 +0.20(+2.78%)
Jul 07, 2025 7.520 7.520 7.100 7.200 276,334 -0.30(-4.00%)
Jul 03, 2025 7.530 7.570 7.450 7.500 67,586 -0.02(-0.27%)
Jul 02, 2025 7.390 7.490 7.270 7.520 137,345 +0.05(+0.67%)
Jul 01, 2025 7.410 7.520 7.250 7.470 162,318 +0.09(+1.22%)
Jun 30, 2025 7.470 7.480 7.305 7.380 211,087 -0.10(-1.34%)
Jun 27, 2025 7.830 7.840 7.310 7.480 2,734,594 -0.33(-4.23%)
Jun 26, 2025 7.850 7.860 7.660 7.810 196,297 +0.13(+1.69%)
Jun 25, 2025 7.940 7.940 7.630 7.680 132,602 -0.28(-3.52%)
Jun 24, 2025 8.060 8.080 7.900 7.960 225,907 -0.11(-1.36%)
Jun 23, 2025 8.420 8.490 8.070 8.070 256,367 -0.24(-2.89%)
Jun 20, 2025 8.500 8.500 8.190 8.310 313,725 -0.08(-0.95%)
Jun 18, 2025 8.390 8.490 8.333 8.390 234,726 +0.03(+0.36%)
Jun 17, 2025 8.240 8.490 8.240 8.360 380,990 +0.16(+1.95%)
Jun 16, 2025 8.150 8.280 8.100 8.200 187,697 +0.06(+0.74%)
Jun 13, 2025 8.070 8.175 8.000 8.140 224,878 +0.17(+2.17%)
Jun 12, 2025 7.927 8.027 7.788 7.967 133,776 +0.04(+0.50%)
Jun 11, 2025 7.778 7.977 7.699 7.927 368,383 +0.25(+3.23%)
Jun 10, 2025 7.927 7.927 7.671 7.679 294,742 -0.11(-1.40%)
Jun 09, 2025 7.898 7.907 7.659 7.788 684,178 +0.46(+6.22%)
Jun 06, 2025 7.173 7.372 7.144 7.332 566,080 +0.19(+2.64%)
Jun 05, 2025 7.193 7.253 6.895 7.144 107,893 +0.01(+0.14%)
Jun 04, 2025 7.213 7.411 7.034 7.134 211,378 -0.08(-1.10%)
Jun 03, 2025 7.173 7.530 7.163 7.213 251,109 +0.06(+0.83%)
Jun 02, 2025 7.153 7.233 7.116 7.153 88,368 +0.11(+1.55%)
May 30, 2025 7.243 7.291 7.034 7.044 42,895 -0.20(-2.74%)
May 29, 2025 7.024 7.263 6.985 7.243 100,768 +0.22(+3.11%)
May 28, 2025 6.925 7.063 6.925 7.024 75,821 +0.10(+1.43%)
May 27, 2025 7.173 7.173 6.856 6.925 71,991 -0.18(-2.51%)
May 23, 2025 7.024 7.193 6.907 7.104 57,343 +0.07(+0.99%)
May 22, 2025 7.064 7.064 6.960 7.034 51,265 -0.04(-0.56%)
May 21, 2025 7.084 7.084 6.935 7.074 61,639 -0.02(-0.28%)
May 20, 2025 7.064 7.129 6.895 7.094 92,969 +0.07(+0.99%)
May 19, 2025 6.915 7.213 6.836 7.024 176,375 +0.11(+1.58%)
May 16, 2025 7.054 7.124 6.846 6.915 176,072 +0.03(+0.43%)
May 15, 2025 7.084 7.223 6.845 6.886 132,497 +0.12(+1.76%)
May 14, 2025 6.628 6.945 6.628 6.766 44,958 +0.03(+0.44%)
May 13, 2025 6.628 6.891 6.628 6.737 37,012 +0.13(+1.95%)
May 12, 2025 6.895 6.895 6.578 6.608 45,565 -0.11(-1.62%)
May 09, 2025 6.657 6.757 6.597 6.717 28,997 +0.18(+2.73%)
May 08, 2025 6.370 6.677 6.370 6.538 33,351 +0.16(+2.49%)
May 07, 2025 6.469 6.571 6.275 6.380 59,749 -0.12(-1.83%)
May 06, 2025 6.707 6.826 6.499 6.499 24,306 -0.24(-3.53%)
May 05, 2025 6.796 6.930 6.722 6.737 26,564 -0.13(-1.88%)
May 02, 2025 7.024 7.203 6.856 6.866 29,677 -0.11(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.