Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms International, Inc. - Common Shares (NQ:VFF)

0.6481 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.6634 0.6798 0.6481 0.6481 239,567 -0.00(-0.52%)
May 07, 2025 0.6600 0.6877 0.6515 0.6515 166,203 -0.00(-0.72%)
May 06, 2025 0.6825 0.6999 0.6536 0.6562 418,879 -0.03(-4.55%)
May 05, 2025 0.7150 0.7348 0.6875 0.6875 225,492 -0.03(-3.55%)
May 02, 2025 0.7390 0.7390 0.7100 0.7128 323,295 -0.02(-3.11%)
May 01, 2025 0.7200 0.7376 0.7200 0.7357 165,713 +0.00(+0.10%)
Apr 30, 2025 0.7200 0.7495 0.7010 0.7350 425,646 +0.01(+0.81%)
Apr 29, 2025 0.7100 0.7395 0.7100 0.7291 360,625 +0.02(+3.27%)
Apr 28, 2025 0.7400 0.7400 0.6938 0.7060 304,524 -0.00(-0.56%)
Apr 25, 2025 0.7100 0.7490 0.6760 0.7100 903,057 +0.04(+6.35%)
Apr 24, 2025 0.6200 0.6824 0.6200 0.6676 570,625 +0.05(+8.85%)
Apr 23, 2025 0.6500 0.6500 0.6047 0.6133 380,687 -0.03(-4.13%)
Apr 22, 2025 0.6100 0.6687 0.6010 0.6397 453,391 +0.03(+4.90%)
Apr 21, 2025 0.6000 0.6209 0.5720 0.6098 253,865 +0.03(+5.32%)
Apr 17, 2025 0.6100 0.6200 0.5780 0.5790 254,168 -0.02(-3.82%)
Apr 16, 2025 0.5600 0.6300 0.5649 0.6020 662,767 +0.04(+6.45%)
Apr 15, 2025 0.5500 0.5795 0.5400 0.5655 377,578 +0.03(+5.37%)
Apr 14, 2025 0.5200 0.5499 0.5164 0.5367 340,379 +0.03(+6.93%)
Apr 11, 2025 0.5200 0.5271 0.4929 0.5019 313,931 -0.01(-1.24%)
Apr 10, 2025 0.5400 0.5550 0.5002 0.5082 238,282 -0.03(-5.36%)
Apr 09, 2025 0.4758 0.5572 0.4716 0.5370 483,025 +0.06(+11.62%)
Apr 08, 2025 0.5200 0.5449 0.4810 0.4811 469,228 -0.03(-5.01%)
Apr 07, 2025 0.4700 0.5300 0.4520 0.5065 887,063 -0.01(-1.99%)
Apr 04, 2025 0.5800 0.6000 0.5125 0.5168 1,399,419 -0.06(-10.03%)
Apr 03, 2025 0.6000 0.6140 0.5744 0.5744 364,389 -0.04(-5.87%)
Apr 02, 2025 0.6000 0.6300 0.5950 0.6102 164,200 +0.02(+3.30%)
Apr 01, 2025 0.6099 0.6249 0.5900 0.5907 358,334 -0.01(-2.35%)
Mar 31, 2025 0.6200 0.6230 0.6030 0.6049 358,262 -0.02(-3.40%)
Mar 28, 2025 0.6511 0.6700 0.6230 0.6262 214,756 -0.04(-6.34%)
Mar 27, 2025 0.6281 0.6799 0.6281 0.6686 268,392 +0.04(+6.33%)
Mar 26, 2025 0.6400 0.6550 0.6212 0.6288 364,733 -0.01(-1.46%)
Mar 25, 2025 0.6666 0.6850 0.6300 0.6381 616,521 -0.03(-4.75%)
Mar 24, 2025 0.7000 0.7105 0.6666 0.6699 387,453 -0.03(-4.79%)
Mar 21, 2025 0.6800 0.7047 0.6800 0.7036 207,226 +0.02(+3.47%)
Mar 20, 2025 0.6900 0.7262 0.6712 0.6800 170,938 -0.02(-3.49%)
Mar 19, 2025 0.7000 0.7197 0.6901 0.7046 233,160 -0.00(-0.10%)
Mar 18, 2025 0.7150 0.7248 0.7000 0.7053 176,338 -0.01(-1.36%)
Mar 17, 2025 0.6890 0.7254 0.6888 0.7150 453,106 +0.03(+3.77%)
Mar 14, 2025 0.6700 0.6900 0.6650 0.6890 216,063 +0.02(+2.84%)
Mar 13, 2025 0.6799 0.7000 0.6700 0.6700 408,659 -0.02(-2.86%)
Mar 12, 2025 0.6800 0.6990 0.6800 0.6897 277,324 -0.00(-0.04%)
Mar 11, 2025 0.6950 0.7139 0.6750 0.6900 218,592 +0.01(+1.47%)
Mar 10, 2025 0.6800 0.7077 0.6800 0.6800 358,692 -0.01(-1.86%)
Mar 07, 2025 0.6800 0.7200 0.6705 0.6929 319,079 +0.01(+0.84%)
Mar 06, 2025 0.6900 0.7150 0.6800 0.6871 283,564 -0.02(-3.21%)
Mar 05, 2025 0.6694 0.7300 0.6694 0.7099 292,472 +0.03(+5.03%)
Mar 04, 2025 0.7000 0.7049 0.6649 0.6759 466,424 -0.01(-2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.