Skip to main content

Global X Cloud Computing ETF (NQ:CLOU)

23.33 +0.20 (+0.86%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 23.25 23.36 23.22 23.33 275,030 +0.20(+0.86%)
Jun 27, 2025 23.13 23.25 22.93 23.13 47,697 +0.15(+0.65%)
Jun 26, 2025 22.95 23.01 22.63 22.98 76,538 +0.11(+0.48%)
Jun 25, 2025 23.20 23.23 22.84 22.87 91,747 -0.23(-1.00%)
Jun 24, 2025 23.00 23.17 22.89 23.10 50,179 +0.38(+1.67%)
Jun 23, 2025 22.43 22.72 22.24 22.72 107,587 +0.18(+0.80%)
Jun 20, 2025 22.79 22.85 22.43 22.54 84,607 -0.16(-0.70%)
Jun 18, 2025 22.89 22.90 22.63 22.70 54,698 -0.18(-0.79%)
Jun 17, 2025 22.85 23.03 22.82 22.88 49,069 -0.11(-0.48%)
Jun 16, 2025 22.77 23.01 22.75 22.99 155,179 +0.44(+1.95%)
Jun 13, 2025 22.69 22.88 22.49 22.55 183,745 -0.51(-2.21%)
Jun 12, 2025 23.11 23.23 23.00 23.06 431,910 -0.12(-0.52%)
Jun 11, 2025 23.44 23.48 23.16 23.18 130,246 -0.25(-1.07%)
Jun 10, 2025 23.60 23.60 23.34 23.43 124,954 -0.12(-0.51%)
Jun 09, 2025 23.59 23.66 23.50 23.55 88,652 +0.00(+0.00%)
Jun 06, 2025 23.58 23.61 23.40 23.55 147,357 +0.20(+0.86%)
Jun 05, 2025 23.45 23.62 23.23 23.35 85,529 -0.02(-0.09%)
Jun 04, 2025 23.27 23.42 23.24 23.37 106,451 +0.15(+0.65%)
Jun 03, 2025 23.00 23.24 22.85 23.22 61,184 +0.24(+1.04%)
Jun 02, 2025 22.80 23.03 22.60 22.98 96,324 +0.08(+0.35%)
May 30, 2025 22.74 22.93 22.59 22.90 93,492 +0.14(+0.62%)
May 29, 2025 22.95 23.03 22.62 22.76 59,003 +0.04(+0.18%)
May 28, 2025 22.82 22.97 22.70 22.72 68,619 -0.04(-0.18%)
May 27, 2025 22.66 22.84 22.54 22.76 84,029 +0.44(+1.97%)
May 23, 2025 22.29 22.55 22.28 22.32 141,796 -0.43(-1.89%)
May 22, 2025 22.52 22.90 22.49 22.75 75,249 +0.23(+1.02%)
May 21, 2025 22.83 23.00 22.45 22.52 55,720 -0.57(-2.47%)
May 20, 2025 23.10 23.15 22.97 23.09 68,543 -0.05(-0.22%)
May 19, 2025 23.04 23.19 23.00 23.14 70,263 -0.23(-0.98%)
May 16, 2025 23.19 23.39 23.17 23.37 44,306 +0.17(+0.73%)
May 15, 2025 23.16 23.26 22.94 23.20 716,932 -0.13(-0.56%)
May 14, 2025 23.35 23.50 23.26 23.33 28,406 +0.00(+0.00%)
May 13, 2025 23.20 23.48 23.15 23.33 68,497 +0.16(+0.69%)
May 12, 2025 22.89 23.25 22.75 23.17 135,965 +1.06(+4.79%)
May 09, 2025 22.38 22.43 21.99 22.11 132,199 -0.27(-1.21%)
May 08, 2025 22.03 22.56 22.01 22.38 63,783 +0.53(+2.43%)
May 07, 2025 21.74 21.91 21.66 21.85 25,415 +0.12(+0.55%)
May 06, 2025 21.74 22.01 21.65 21.73 178,965 -0.35(-1.59%)
May 05, 2025 21.80 22.28 21.80 22.08 41,079 +0.09(+0.41%)
May 02, 2025 22.14 22.15 21.89 21.99 157,425 +0.24(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.