Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.1359 0.1550 0.1340 0.1497 2,216,217 +0.01(+6.85%)
Jun 21, 2024 0.1246 0.1514 0.1246 0.1401 2,714,449 +0.01(+9.03%)
Jun 20, 2024 0.1288 0.1331 0.1253 0.1285 1,092,162 -0.01(-4.18%)
Jun 18, 2024 0.1317 0.1380 0.1287 0.1341 1,851,117 +0.01(+4.44%)
Jun 17, 2024 0.1501 0.1501 0.1231 0.1284 2,167,399 -0.02(-14.34%)
Jun 14, 2024 0.1450 0.1548 0.1411 0.1499 1,507,274 -0.01(-4.16%)
Jun 13, 2024 0.1570 0.1590 0.1437 0.1564 3,084,117 +0.00(+0.13%)
Jun 12, 2024 0.1580 0.1658 0.1429 0.1562 4,519,598 -0.02(-12.10%)
Jun 11, 2024 0.1900 0.2110 0.1560 0.1777 86,495,896 +0.04(+28.03%)
Jun 10, 2024 0.1398 0.1533 0.1330 0.1388 530,183 +0.00(+3.50%)
Jun 07, 2024 0.1335 0.1447 0.1330 0.1341 1,657,304 -0.01(-9.76%)
Jun 06, 2024 0.1588 0.1588 0.1459 0.1486 720,041 -0.01(-4.62%)
Jun 05, 2024 0.1495 0.1588 0.1411 0.1558 937,814 +0.01(+6.06%)
Jun 04, 2024 0.1545 0.1545 0.1405 0.1469 1,411,977 -0.01(-5.77%)
Jun 03, 2024 0.1555 0.1600 0.1500 0.1559 630,132 +0.00(+0.97%)
May 31, 2024 0.1648 0.1699 0.1521 0.1544 1,093,111 -0.01(-5.62%)
May 30, 2024 0.1674 0.1840 0.1601 0.1636 1,582,867 -0.01(-5.21%)
May 29, 2024 0.1748 0.1950 0.1621 0.1726 2,537,613 -0.03(-14.64%)
May 28, 2024 0.1560 0.2055 0.1539 0.2022 6,899,849 +0.05(+31.47%)
May 24, 2024 0.1550 0.1660 0.1501 0.1538 1,895,493 -0.00(-0.13%)
May 23, 2024 0.1761 0.1790 0.1515 0.1540 2,010,864 -0.03(-14.30%)
May 22, 2024 0.1750 0.2100 0.1750 0.1797 1,810,387 -0.02(-10.02%)
May 21, 2024 0.1700 0.2000 0.1700 0.1997 3,589,105 -0.01(-3.06%)
May 20, 2024 0.2050 0.2390 0.1910 0.2060 6,688,123 -0.01(-3.29%)
May 17, 2024 0.3649 0.4250 0.1701 0.2130 58,362,876 -0.01(-3.18%)
May 16, 2024 0.1300 0.3100 0.1240 0.2200 34,057,836 +0.09(+71.61%)
May 15, 2024 0.1274 0.1315 0.1200 0.1282 469,033 -0.01(-3.75%)
May 14, 2024 0.1313 0.1400 0.1120 0.1332 1,204,172 +0.01(+6.82%)
May 13, 2024 0.1200 0.1300 0.1103 0.1247 1,143,444 +0.01(+9.96%)
May 10, 2024 0.1260 0.1344 0.1061 0.1134 1,526,968 -0.02(-12.70%)
May 09, 2024 0.1292 0.1346 0.1266 0.1299 464,351 +0.00(+0.46%)
May 08, 2024 0.1315 0.1350 0.1251 0.1293 400,344 -0.01(-4.65%)
May 07, 2024 0.1390 0.1390 0.1260 0.1356 569,905 -0.00(-2.45%)
May 06, 2024 0.1350 0.1449 0.1260 0.1390 1,331,911 +0.01(+9.02%)
May 03, 2024 0.1355 0.1355 0.1243 0.1275 590,070 -0.01(-4.71%)
May 02, 2024 0.1234 0.1355 0.1234 0.1338 1,132,367 +0.00(+3.00%)
May 01, 2024 0.1289 0.1349 0.1238 0.1299 251,765 +0.00(+2.69%)
Apr 30, 2024 0.1355 0.1355 0.1240 0.1265 449,949 +0.00(+1.77%)
Apr 29, 2024 0.1323 0.1323 0.1215 0.1243 357,851 -0.00(-3.57%)
Apr 26, 2024 0.1299 0.1370 0.1214 0.1289 786,034 -0.00(-0.08%)
Apr 25, 2024 0.1240 0.1380 0.1206 0.1290 791,855 +0.00(+2.54%)
Apr 24, 2024 0.1260 0.1300 0.1201 0.1258 471,909 +0.00(+0.00%)
Apr 23, 2024 0.1296 0.1350 0.1225 0.1258 738,858 -0.01(-7.36%)
Apr 22, 2024 0.1180 0.1470 0.1157 0.1358 1,425,287 +0.01(+12.23%)
Apr 19, 2024 0.1261 0.1261 0.1170 0.1210 693,522 -0.01(-6.92%)
Apr 18, 2024 0.1191 0.1323 0.1125 0.1300 1,432,833 +0.01(+6.12%)
Apr 17, 2024 0.1200 0.1350 0.1120 0.1225 1,789,727 -0.00(-2.78%)
Apr 16, 2024 0.1379 0.1400 0.1218 0.1260 18,444,852 -0.02(-16.00%)
Apr 15, 2024 0.1837 0.1837 0.1500 0.1500 692,224 -0.03(-18.03%)
Apr 12, 2024 0.1737 0.1889 0.1670 0.1830 736,791 +0.01(+5.35%)
Apr 11, 2024 0.1712 0.1890 0.1701 0.1737 598,553 -0.00(-2.69%)
Apr 10, 2024 0.1830 0.1849 0.1731 0.1785 106,444 -0.00(-1.49%)
Apr 09, 2024 0.2000 0.1971 0.1801 0.1812 149,070 -0.00(-1.52%)
Apr 08, 2024 0.1810 0.2047 0.1731 0.1840 319,980 +0.01(+3.66%)
Apr 05, 2024 0.1810 0.1850 0.1723 0.1775 93,703 -0.00(-1.39%)
Apr 04, 2024 0.1800 0.1800 0.1710 0.1800 114,298 +0.01(+3.15%)
Apr 03, 2024 0.1855 0.1855 0.1680 0.1745 214,646 -0.01(-3.38%)
Apr 02, 2024 0.1900 0.1900 0.1804 0.1806 112,890 -0.01(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.