Skip to main content

Air T, Inc. - Trust Preferred Securities (NQ:AIRTP)

17.29 +0.17 (+1.01%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 17.15 17.15 17.11 17.12 2,062 +0.04(+0.23%)
Jun 27, 2025 17.27 17.27 17.08 17.08 5,818 -0.26(-1.50%)
Jun 26, 2025 17.29 17.34 17.29 17.34 1,031 +0.27(+1.58%)
Jun 25, 2025 17.07 17.07 17.07 17.07 240 +0.09(+0.52%)
Jun 24, 2025 17.12 17.12 16.98 16.98 712 +0.03(+0.19%)
Jun 23, 2025 17.26 17.26 16.95 16.95 1,105 -0.04(-0.24%)
Jun 18, 2025 16.99 1 -0.36(-2.07%)
Jun 17, 2025 17.10 17.35 17.10 17.35 2,799 +0.09(+0.51%)
Jun 16, 2025 17.26 17.35 17.10 17.26 2,008 +0.26(+1.54%)
Jun 13, 2025 17.30 17.45 17.00 17.00 1,886 -0.44(-2.52%)
Jun 12, 2025 17.35 17.45 17.32 17.44 1,620 +0.12(+0.69%)
Jun 11, 2025 17.37 17.45 17.32 17.32 1,211 -0.13(-0.74%)
Jun 10, 2025 17.00 17.45 17.00 17.45 2,945 -0.05(-0.29%)
Jun 09, 2025 17.30 17.50 17.30 17.50 451 +0.04(+0.23%)
Jun 06, 2025 17.45 17.50 17.45 17.46 744 +0.46(+2.71%)
Jun 05, 2025 17.04 17.04 17.00 17.00 314 -0.31(-1.79%)
Jun 04, 2025 17.31 17.31 17.31 17.31 279 +0.58(+3.47%)
Jun 02, 2025 16.73 22 -0.52(-3.03%)
May 30, 2025 17.21 17.25 17.12 17.25 1,501 +0.03(+0.19%)
May 29, 2025 17.21 17.29 17.21 17.22 1,350 +0.02(+0.11%)
May 28, 2025 17.09 17.28 17.05 17.20 5,605 +0.10(+0.59%)
May 27, 2025 16.75 17.31 16.75 17.10 1,292 +0.27(+1.60%)
May 20, 2025 16.83 131 +0.55(+3.38%)
May 19, 2025 17.32 17.32 16.28 16.28 4,179 -0.81(-4.74%)
May 16, 2025 17.18 17.46 17.09 17.09 1,489 -0.07(-0.41%)
May 15, 2025 17.05 17.40 17.05 17.16 1,766 +0.11(+0.64%)
May 14, 2025 17.30 17.30 16.42 17.05 3,787 -0.19(-1.12%)
May 13, 2025 17.03 17.40 17.01 17.24 8,419 -0.24(-1.37%)
May 12, 2025 17.71 17.71 17.01 17.48 10,328 +0.52(+3.09%)
May 09, 2025 17.05 17.15 16.96 16.96 2,289 -0.14(-0.79%)
May 08, 2025 17.15 17.15 17.09 17.09 2,286 -0.01(-0.06%)
May 07, 2025 17.17 17.17 17.07 17.10 3,453 -0.15(-0.84%)
May 06, 2025 17.01 17.25 16.84 17.25 4,156 +0.45(+2.68%)
May 05, 2025 17.49 17.49 16.80 16.80 6,346 -0.72(-4.13%)
May 02, 2025 16.97 17.76 16.81 17.52 6,367 +0.63(+3.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.