Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.510 -0.150 (-9.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.160 3.299 3.159 3.200 9,096 +0.15(+4.92%)
Sep 28, 2023 3.150 3.380 3.050 3.050 22,152 -0.23(-7.01%)
Sep 27, 2023 3.130 3.290 3.130 3.280 8,808 +0.12(+3.80%)
Sep 26, 2023 3.070 3.205 3.050 3.160 10,052 +0.04(+1.28%)
Sep 25, 2023 3.000 3.180 3.080 3.120 28,655 +0.16(+5.41%)
Sep 22, 2023 3.155 3.245 2.960 2.960 13,667 -0.25(-7.79%)
Sep 21, 2023 3.190 3.290 3.090 3.210 17,963 +0.04(+1.26%)
Sep 20, 2023 3.100 3.420 3.071 3.170 31,854 +0.02(+0.63%)
Sep 19, 2023 3.090 3.150 3.065 3.150 13,393 +0.04(+1.29%)
Sep 18, 2023 3.150 3.230 3.100 3.110 19,172 -0.10(-3.12%)
Sep 15, 2023 3.350 3.350 3.060 3.210 46,083 +0.00(+0.00%)
Sep 14, 2023 3.370 3.490 3.210 3.210 53,284 -0.16(-4.75%)
Sep 13, 2023 3.640 3.710 3.250 3.370 51,729 -0.24(-6.65%)
Sep 12, 2023 3.710 3.790 3.610 3.610 17,942 -0.10(-2.70%)
Sep 11, 2023 3.900 3.900 3.630 3.710 47,567 -0.23(-5.84%)
Sep 08, 2023 3.660 3.950 3.660 3.940 21,337 +0.20(+5.35%)
Sep 07, 2023 4.050 4.100 3.650 3.740 24,775 -0.33(-8.11%)
Sep 06, 2023 4.330 4.410 4.050 4.070 26,602 -0.29(-6.65%)
Sep 05, 2023 4.450 4.603 4.220 4.360 10,702 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.