Indicators

Predictive Oncology Inc (NQ: POAI )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	125.00	125.00	101.00	101.00	497	-17.02(-14.42%)
Sep 27, 2019	102.58	123.60	102.58	118.02	455	+5.12(+4.53%)
Sep 26, 2019	103.00	119.98	100.00	112.90	850	+12.90(+12.90%)
Sep 25, 2019	90.00	109.40	90.00	100.00	326	+1.80(+1.83%)
Sep 24, 2019	106.00	106.54	98.00	98.20	193	-5.80(-5.58%)
Sep 23, 2019	104.04	106.00	102.02	104.00	89	-0.04(-0.04%)
Sep 20, 2019	110.00	110.00	103.00	104.04	380	-4.10(-3.79%)
Sep 19, 2019	108.40	112.00	104.12	108.14	178	+1.38(+1.29%)
Sep 18, 2019	104.20	111.98	104.20	106.76	190	+0.86(+0.81%)
Sep 17, 2019	112.00	113.00	104.02	105.90	191	-0.10(-0.09%)
Sep 16, 2019	100.00	110.00	100.00	106.00	135	-2.00(-1.85%)
Sep 13, 2019	108.00	110.54	100.00	108.00	484	+7.98(+7.98%)
Sep 12, 2019	104.00	108.00	100.00	100.02	149	-3.98(-3.83%)
Sep 11, 2019	102.00	106.00	86.24	104.00	335	+1.88(+1.84%)
Sep 10, 2019	100.20	102.12	100.00	102.12	176	+2.00(+2.00%)
Sep 09, 2019	99.00	102.02	99.00	100.12	65	+1.10(+1.11%)
Sep 06, 2019	94.00	101.02	84.00	99.02	403	+4.22(+4.45%)
Sep 05, 2019	98.00	98.52	94.00	94.80	122	-3.20(-3.27%)
Sep 04, 2019	95.96	101.82	94.14	98.00	282	+4.00(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.