Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.040 3.160 3.030 3.080 11,301 +0.06(+1.98%)
Feb 28, 2024 3.200 3.274 3.000 3.020 29,289 -0.24(-7.36%)
Feb 27, 2024 3.510 3.670 3.220 3.260 81,978 -0.14(-4.12%)
Feb 26, 2024 3.400 3.550 3.318 3.400 37,982 -0.02(-0.58%)
Feb 23, 2024 3.600 3.600 3.400 3.420 16,392 -0.09(-2.56%)
Feb 22, 2024 3.750 3.760 3.490 3.510 21,927 -0.16(-4.36%)
Feb 21, 2024 3.510 3.730 3.420 3.670 27,105 +0.24(+7.00%)
Feb 20, 2024 3.300 3.500 3.250 3.430 23,417 +0.18(+5.54%)
Feb 16, 2024 3.360 3.430 3.210 3.250 34,874 +0.00(+0.00%)
Feb 15, 2024 3.180 3.280 3.160 3.250 16,993 +0.15(+4.84%)
Feb 14, 2024 3.110 3.160 3.013 3.100 10,519 +0.10(+3.33%)
Feb 13, 2024 3.100 3.100 3.000 3.000 10,427 -0.04(-1.32%)
Feb 12, 2024 2.950 3.180 2.945 3.040 22,946 +0.11(+3.75%)
Feb 09, 2024 2.950 3.000 2.837 2.930 17,241 +0.01(+0.34%)
Feb 08, 2024 2.910 2.960 2.870 2.920 7,909 -0.04(-1.35%)
Feb 07, 2024 2.930 3.010 2.930 2.960 7,599 +0.11(+3.86%)
Feb 06, 2024 2.920 2.920 2.800 2.850 14,281 +0.01(+0.35%)
Feb 05, 2024 3.010 3.090 2.756 2.840 16,660 -0.24(-7.79%)
Feb 02, 2024 3.010 3.119 3.000 3.080 14,264 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.