Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.710 +0.136 (+5.28%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.040 5.159 4.940 4.960 45,356 -0.03(-0.60%)
Nov 29, 2021 5.040 5.060 4.950 4.990 146,294 +0.19(+3.96%)
Nov 26, 2021 4.830 4.910 4.750 4.800 27,279 +0.07(+1.48%)
Nov 24, 2021 4.710 4.789 4.710 4.730 10,718 -0.10(-2.07%)
Nov 23, 2021 4.810 4.840 4.730 4.830 56,349 +0.02(+0.42%)
Nov 22, 2021 4.780 4.910 4.760 4.810 90,959 -0.20(-3.99%)
Nov 19, 2021 5.050 5.061 4.950 5.010 44,758 -0.20(-3.84%)
Nov 18, 2021 5.130 5.210 5.200 5.210 34,141 +0.13(+2.56%)
Nov 17, 2021 5.207 5.207 5.080 5.080 16,665 -0.21(-3.97%)
Nov 16, 2021 5.310 5.350 5.190 5.290 34,198 +0.10(+1.93%)
Nov 15, 2021 5.100 5.200 5.081 5.190 20,348 +0.09(+1.76%)
Nov 12, 2021 5.320 5.320 5.050 5.100 53,928 -0.25(-4.67%)
Nov 11, 2021 5.220 5.350 5.220 5.350 41,216 -0.06(-1.11%)
Nov 10, 2021 5.260 5.410 51,035 +0.00(+0.00%)
Nov 09, 2021 5.520 5.530 5.350 5.410 28,248 -0.01(-0.18%)
Nov 08, 2021 5.510 5.600 5.350 5.420 61,228 -0.13(-2.34%)
Nov 05, 2021 5.790 5.790 5.470 5.550 62,035 -0.37(-6.25%)
Nov 04, 2021 5.970 6.040 5.860 5.920 34,641 -0.05(-0.84%)
Nov 03, 2021 5.820 5.980 5.720 5.970 69,622 +0.17(+2.93%)
Nov 02, 2021 5.840 5.855 5.770 5.800 58,894 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.