Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

2.710 +0.136 (+5.28%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.790	2.905	2.670	2.800	17,298	+0.05(+1.82%)
Dec 28, 2023	2.730	2.780	2.660	2.750	15,153	+0.02(+0.73%)
Dec 27, 2023	2.730	2.780	2.660	2.730	43,661	+0.07(+2.63%)
Dec 26, 2023	2.670	2.720	2.600	2.660	8,056	+0.06(+2.31%)
Dec 22, 2023	2.800	2.800	2.600	2.600	37,719	-0.33(-11.26%)
Dec 21, 2023	2.710	2.950	2.605	2.930	57,441	+0.25(+9.12%)
Dec 20, 2023	2.800	2.855	2.630	2.685	25,060	-0.00(-0.19%)
Dec 19, 2023	2.790	2.790	2.580	2.690	397,552	+0.24(+9.80%)
Dec 18, 2023	2.480	2.530	2.430	2.450	1,743	+0.04(+1.66%)
Dec 15, 2023	2.540	2.590	2.410	2.410	6,549	-0.09(-3.60%)
Dec 14, 2023	2.580	2.615	2.420	2.500	9,454	-0.02(-0.79%)
Dec 13, 2023	2.460	2.520	2.430	2.520	10,739	+0.13(+5.44%)
Dec 12, 2023	2.460	2.470	2.310	2.390	42,966	-0.05(-2.05%)
Dec 11, 2023	2.550	2.560	2.290	2.440	27,253	-0.14(-5.43%)
Dec 08, 2023	2.420	2.580	2.320	2.580	2,983	+0.28(+12.17%)
Dec 07, 2023	2.370	2.400	2.268	2.300	7,638	-0.11(-4.56%)
Dec 06, 2023	2.410	2.500	2.300	2.410	12,152	-0.20(-7.66%)
Dec 05, 2023	2.390	2.630	2.390	2.610	3,105	+0.23(+9.66%)
Dec 04, 2023	2.430	2.450	2.375	2.380	2,242	-0.06(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.