Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

2.545 +0.115 (+4.75%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.950	2.950	2.940	2.950	4,863	+0.01(+0.34%)
Feb 27, 2023	2.940	2.955	2.400	2.940	46,727	-0.16(-5.16%)
Feb 24, 2023	2.915	3.105	2.910	3.100	1,310	+0.15(+4.94%)
Feb 23, 2023	3.010	3.010	2.660	2.954	7,317	-0.13(-4.08%)
Feb 22, 2023	2.930	3.080	2.750	3.080	10,042	+0.03(+0.98%)
Feb 21, 2023	3.070	3.070	2.966	3.050	4,763	-0.14(-4.39%)
Feb 17, 2023	3.126	3.230	3.126	3.190	1,835	-0.07(-2.15%)
Feb 16, 2023	3.230	3.260	3.210	3.260	1,514	-0.01(-0.31%)
Feb 15, 2023	3.300	3.300	3.161	3.270	4,875	-0.03(-0.91%)
Feb 14, 2023	3.320	3.355	3.300	3.300	2,440	-0.04(-1.05%)
Feb 13, 2023	3.200	3.335	3.200	3.335	3,952	+0.02(+0.45%)
Feb 10, 2023	3.330	3.340	3.290	3.320	6,110	-0.06(-1.78%)
Feb 09, 2023	3.409	3.409	3.330	3.380	6,647	-0.02(-0.59%)
Feb 08, 2023	3.460	3.480	3.360	3.400	29,166	-0.02(-0.58%)
Feb 07, 2023	3.375	3.460	3.375	3.420	1,978	+0.02(+0.59%)
Feb 06, 2023	3.320	3.470	3.320	3.400	3,551	-0.08(-2.30%)
Feb 03, 2023	3.360	3.480	3.360	3.480	3,240	+0.07(+2.19%)
Feb 02, 2023	3.483	3.560	3.320	3.405	14,435	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.