Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

2.710 -0.000 (-0.00%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.400	3.480	3.350	3.410	9,109	+0.01(+0.29%)
Feb 25, 2022	3.440	3.450	3.378	3.400	3,829	+0.10(+3.03%)
Feb 24, 2022	3.220	3.370	3.150	3.300	16,536	-0.07(-2.08%)
Feb 23, 2022	3.450	3.500	3.370	3.370	7,599	-0.04(-1.17%)
Feb 22, 2022	3.500	3.560	3.355	3.410	29,720	-0.11(-3.12%)
Feb 18, 2022				3.520	0	-0.08(-2.22%)
Feb 17, 2022	3.760	3.770	3.550	3.600	4,481	-0.07(-1.91%)
Feb 16, 2022	3.740	3.760	3.613	3.670	16,675	-0.04(-1.08%)
Feb 15, 2022	3.600	3.775	3.570	3.710	18,244	+0.22(+6.30%)
Feb 14, 2022	3.630	3.630	3.440	3.490	24,417	-0.19(-5.16%)
Feb 11, 2022	3.780	3.830	3.630	3.680	25,863	+0.12(+3.37%)
Feb 10, 2022	3.730	3.824	3.560	3.560	82,707	-0.05(-1.39%)
Feb 09, 2022	3.760	3.770	3.500	3.610	26,695	-0.19(-5.00%)
Feb 08, 2022	3.720	3.800	3.720	3.800	4,031	+0.01(+0.26%)
Feb 07, 2022	3.770	3.790	3.740	3.790	1,702	-0.03(-0.79%)
Feb 04, 2022	3.820	3.840	3.760	3.820	10,568	-0.16(-4.02%)
Feb 03, 2022	3.785	4.100		3.980	62,789	+0.16(+4.19%)
Feb 02, 2022	3.900	3.900	3.800	3.820	4,371	-0.06(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.