Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

2.530 +0.020 (+0.80%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.020	3.200	3.020	3.200	2,752	+0.19(+6.31%)
Jul 28, 2022	2.970	3.080	2.910	3.010	12,424	+0.18(+6.35%)
Jul 27, 2022	2.940	2.960	2.820	2.830	5,693	-0.06(-2.07%)
Jul 26, 2022	2.890	2.910	2.890	2.890	7,523	-0.18(-5.86%)
Jul 25, 2022	3.060	3.070	3.025	3.070	2,445	+0.12(+4.07%)
Jul 22, 2022	3.090	3.100	2.920	2.950	1,961	-0.09(-2.96%)
Jul 21, 2022	3.120	3.120	3.040	3.040	24,607	-0.08(-2.56%)
Jul 20, 2022	2.970	3.120	2.970	3.120	5,863	+0.09(+2.97%)
Jul 19, 2022	2.990	3.070	2.970	3.030	8,019	+0.24(+8.60%)
Jul 18, 2022	2.820	2.880	2.790	2.790	6,128	+0.03(+1.09%)
Jul 15, 2022	2.760	2.810	2.740	2.760	3,994	+0.11(+4.15%)
Jul 14, 2022	2.720	2.840	2.645	2.650	7,217	-0.11(-3.99%)
Jul 13, 2022	2.710	2.828	2.710	2.760	1,282	+0.00(+0.00%)
Jul 12, 2022	2.750	2.760	2.660	2.760	10,214	-0.02(-0.72%)
Jul 11, 2022	2.870	2.880	2.780	2.780	2,009	-0.13(-4.47%)
Jul 08, 2022	2.900	2.950	2.885	2.910	9,671	+0.08(+2.83%)
Jul 07, 2022	2.810	2.910	2.810	2.830	16,747	+0.03(+1.07%)
Jul 06, 2022	2.800	2.840	2.700	2.800	3,566	-0.04(-1.41%)
Jul 05, 2022	2.760	2.980	2.740	2.840	6,699	-0.06(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.