Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

2.710 +0.136 (+5.28%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.750	3.910	3.750	3.910	5,180	+0.06(+1.56%)
May 27, 2021	3.750	3.850	3.750	3.850	385	-0.00(-0.00%)
May 26, 2021	3.870	3.880	3.830	3.850	1,390	-0.04(-1.03%)
May 25, 2021	3.860	3.900	3.860	3.890	9,845	-0.14(-3.47%)
May 21, 2021		4.030	4.030	4.030	6	+0.14(+3.48%)
May 20, 2021	3.930	3.930	3.894	3.894	521	-0.07(-1.78%)
May 19, 2021	3.940	3.965	3.920	3.965	1,062	-0.01(-0.13%)
May 17, 2021		3.970	3.970	3.970	34	-0.05(-1.15%)
May 14, 2021	3.873	4.020	3.830	4.016	2,478	+0.07(+1.68%)
May 13, 2021	3.930	4.020	3.930	3.950	788	-0.12(-2.95%)
May 12, 2021	3.960	4.221	3.920	4.070	4,092	-0.03(-0.73%)
May 11, 2021	4.050	4.100	4.040	4.100	4,127	+0.24(+6.22%)
May 10, 2021	3.900	3.900	3.860	3.860	8,371	-0.09(-2.30%)
May 06, 2021		3.951	3.951	3.951	8	-0.10(-2.41%)
May 05, 2021	4.060	4.060	4.014	4.048	2,430	-0.10(-2.34%)
May 04, 2021	4.130	4.145	4.130	4.145	621	-0.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.