Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.530 +0.020 (+0.80%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.755 2.852 2.680 2.680 1,701 +0.02(+0.75%)
Aug 30, 2022 2.710 2.750 2.660 2.660 2,708 +0.00(+0.00%)
Aug 29, 2022 2.720 2.720 2.660 2.660 1,427 -0.04(-1.48%)
Aug 26, 2022 2.784 2.784 2.700 2.700 5,618 +0.00(+0.00%)
Aug 25, 2022 2.760 2.760 2.700 2.700 460 -0.02(-0.74%)
Aug 24, 2022 2.720 3.100 2.709 2.720 6,665 +0.02(+0.74%)
Aug 23, 2022 2.680 2.735 2.680 2.700 4,713 +0.06(+2.27%)
Aug 22, 2022 2.740 2.740 2.640 2.640 2,853 -0.10(-3.65%)
Aug 19, 2022 2.820 2.820 2.740 2.740 494 -0.17(-5.84%)
Aug 18, 2022 2.910 2.910 2.910 2.910 407 +0.12(+4.30%)
Aug 17, 2022 2.930 2.945 2.750 2.790 8,792 -0.18(-6.06%)
Aug 16, 2022 3.100 3.100 2.970 2.970 590 +0.03(+1.02%)
Aug 15, 2022 3.160 3.160 2.940 2.940 1,282 +0.04(+1.38%)
Aug 12, 2022 2.940 2.957 2.900 2.900 1,700 +0.00(+0.00%)
Aug 11, 2022 2.940 2.940 2.890 2.900 1,651 +0.10(+3.57%)
Aug 10, 2022 2.856 2.856 2.730 2.800 878 +0.07(+2.56%)
Aug 09, 2022 2.760 2.770 2.730 2.730 1,365 -0.03(-1.09%)
Aug 08, 2022 2.800 2.820 2.760 2.760 2,649 +0.00(+0.00%)
Aug 05, 2022 2.730 2.889 2.730 2.760 5,665 -0.01(-0.36%)
Aug 04, 2022 2.690 2.898 2.670 2.770 17,249 +0.02(+0.73%)
Aug 03, 2022 2.770 2.950 2.700 2.750 19,190 +0.04(+1.66%)
Aug 02, 2022 2.680 2.766 2.670 2.705 6,367 -0.10(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.