Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.507 -0.123 (-4.68%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.250 4.320 4.050 4.090 72,800 -0.01(-0.24%)
Jan 28, 2021 4.300 4.330 4.000 4.100 69,279 -0.17(-3.98%)
Jan 27, 2021 4.260 4.470 4.260 4.270 20,753 +0.06(+1.43%)
Jan 26, 2021 4.430 4.430 4.170 4.210 57,706 +0.03(+0.72%)
Jan 25, 2021 4.320 4.320 4.170 4.180 127,837 -0.31(-6.90%)
Jan 22, 2021 4.500 4.500 4.392 4.490 46,200 -0.21(-4.47%)
Jan 21, 2021 4.700 4.700 4.700 143 +0.00(+0.00%)
Jan 20, 2021 4.787 4.821 4.650 4.700 17,090 -0.13(-2.60%)
Jan 19, 2021 4.910 4.945 4.675 4.826 37,026 +0.31(+6.76%)
Jan 15, 2021 4.593 4.593 4.420 4.520 5,700 -0.07(-1.53%)
Jan 14, 2021 4.650 4.770 4.560 4.590 2,503 -0.11(-2.34%)
Jan 13, 2021 4.700 4.700 4.600 4.700 13,954 -0.04(-0.84%)
Jan 12, 2021 4.740 4.950 4.710 4.740 21,434 -0.04(-0.84%)
Jan 11, 2021 4.670 4.950 4.610 4.780 212,947 +0.13(+2.80%)
Jan 08, 2021 4.700 4.760 4.520 4.650 63,900 -0.17(-3.53%)
Jan 07, 2021 4.670 4.950 4.630 4.820 71,505 +0.15(+3.21%)
Jan 06, 2021 4.600 4.790 4.600 4.670 10,782 +0.22(+4.94%)
Jan 05, 2021 4.510 4.510 4.330 4.450 66,059 +0.14(+3.25%)
Jan 04, 2021 4.230 4.330 4.160 4.310 2,120 +0.22(+5.38%)
Dec 31, 2020 4.090 4.090 4.090 6,063 -0.22(-5.10%)
Dec 30, 2020 4.200 4.325 4.200 4.310 6,063 +0.26(+6.42%)
Dec 29, 2020 4.290 4.290 4.050 4.050 22,016 -0.14(-3.34%)
Dec 28, 2020 4.450 4.450 4.190 4.190 15,312 -0.08(-1.87%)
Dec 24, 2020 4.330 4.380 4.270 4.270 1,700 -0.05(-1.16%)
Dec 23, 2020 4.150 4.410 4.130 4.320 2,883 +0.10(+2.37%)
Dec 22, 2020 4.210 4.250 4.148 4.220 10,741 -0.04(-0.94%)
Dec 21, 2020 4.150 4.260 4.117 4.260 17,885 -0.05(-1.16%)
Dec 18, 2020 4.250 4.460 4.240 4.310 59,400 +0.14(+3.36%)
Dec 17, 2020 4.250 4.250 4.170 4.170 24,285 +0.10(+2.35%)
Dec 16, 2020 4.180 4.230 4.040 4.074 33,528 -0.20(-4.58%)
Dec 15, 2020 4.310 4.320 4.100 4.270 22,202 -0.12(-2.73%)
Dec 14, 2020 4.280 4.468 4.280 4.390 16,172 +0.03(+0.69%)
Dec 11, 2020 4.310 4.590 4.100 4.360 144,300 -1.00(-18.66%)
Dec 10, 2020 5.337 5.594 5.170 5.360 27,613 +0.06(+1.13%)
Dec 09, 2020 5.400 5.490 5.300 5.300 20,595 -0.29(-5.19%)
Dec 08, 2020 5.420 5.590 5.220 5.590 21,073 -0.02(-0.36%)
Dec 07, 2020 5.480 5.610 5.310 5.610 1,748 -0.01(-0.18%)
Dec 04, 2020 5.560 5.750 5.410 5.620 5,700 +0.30(+5.64%)
Dec 03, 2020 5.530 5.600 5.320 5.320 5,131 +0.16(+3.10%)
Dec 02, 2020 5.290 5.420 5.151 5.160 3,763 -0.34(-6.18%)
Dec 01, 2020 5.470 5.541 5.470 5.500 3,392 +0.16(+3.00%)
Nov 30, 2020 5.430 5.520 5.340 5.340 6,482 -0.22(-3.96%)
Nov 27, 2020 5.320 5.579 5.320 5.560 7,400 +0.38(+7.34%)
Nov 25, 2020 5.200 5.260 5.115 5.180 14,000 +0.02(+0.39%)
Nov 24, 2020 5.300 5.300 4.990 5.160 13,131 +0.14(+2.79%)
Nov 23, 2020 5.050 5.080 5.020 5.020 3,667 +0.12(+2.45%)
Nov 20, 2020 5.150 5.150 4.900 4.900 1,800 -0.19(-3.73%)
Nov 19, 2020 5.010 5.220 4.950 5.090 2,555 +0.07(+1.39%)
Nov 18, 2020 4.930 5.284 4.930 5.020 9,182 +0.23(+4.80%)
Nov 17, 2020 4.780 4.800 4.643 4.790 4,710 +0.20(+4.36%)
Nov 16, 2020 4.770 4.800 4.460 4.590 23,643 -0.16(-3.37%)
Nov 13, 2020 4.950 4.950 4.620 4.750 93,600 +0.49(+11.50%)
Nov 12, 2020 4.490 4.720 4.260 4.260 26,548 -0.12(-2.85%)
Nov 11, 2020 4.340 4.710 4.100 4.385 17,994 +0.25(+6.05%)
Nov 10, 2020 4.230 4.230 3.970 4.135 6,659 +0.02(+0.61%)
Nov 09, 2020 4.100 4.140 4.063 4.110 3,652 -0.04(-0.96%)
Nov 06, 2020 4.200 4.200 4.150 4.150 1,200 +0.04(+0.85%)
Nov 05, 2020 4.390 4.390 4.115 4.115 20,541 +0.25(+6.47%)
Nov 04, 2020 4.100 4.200 3.850 3.865 11,813 -0.34(-8.19%)
Nov 03, 2020 4.200 4.221 3.960 4.210 29,930 +0.08(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.