Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.610 -0.000 (-0.00%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.040 3.040 2.660 2.660 12,300 -0.38(-12.50%)
May 27, 2022 3.040 3.080 3.017 3.040 5,582 +0.13(+4.47%)
May 26, 2022 2.940 3.026 2.890 2.910 28,430 +0.00(+0.00%)
May 25, 2022 2.840 2.910 2.840 2.910 2,057 -0.01(-0.34%)
May 24, 2022 2.980 2.980 2.890 2.920 1,653 -0.04(-1.35%)
May 23, 2022 3.060 3.065 2.960 2.960 12,782 -0.06(-1.82%)
May 20, 2022 3.120 3.130 2.990 3.015 17,749 -0.10(-3.37%)
May 19, 2022 3.050 3.190 3.050 3.120 5,754 +0.11(+3.65%)
May 18, 2022 3.110 3.110 2.984 3.010 6,710 -0.06(-1.95%)
May 17, 2022 3.070 3.090 3.020 3.070 10,527 +0.07(+2.44%)
May 16, 2022 3.019 3.019 2.930 2.997 6,513 +0.13(+4.43%)
May 13, 2022 2.920 2.980 2.860 2.870 9,373 +0.08(+2.87%)
May 12, 2022 2.780 2.880 2.767 2.790 5,445 -0.03(-1.06%)
May 11, 2022 2.860 2.910 2.820 2.820 17,121 +0.10(+3.87%)
May 10, 2022 2.690 2.750 2.690 2.715 5,676 +0.01(+0.56%)
May 09, 2022 2.710 2.730 2.700 2.700 4,232 -0.06(-2.17%)
May 06, 2022 2.739 2.820 2.739 2.760 18,560 +0.00(+0.00%)
May 05, 2022 2.860 2.870 2.660 2.760 22,942 -0.10(-3.50%)
May 04, 2022 2.770 2.950 2.750 2.860 15,869 -0.02(-0.69%)
May 03, 2022 2.890 2.930 2.750 2.880 43,273 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.