Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invo Bioscience Inc (NQ: INVO )

0.9850 -0.0150 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.070 1.070 1.000 1.000 42,748 -0.02(-1.96%)
Jan 30, 2024 1.020 1.050 1.010 1.020 7,502 -0.03(-2.86%)
Jan 29, 2024 1.020 1.050 1.010 1.050 6,891 +0.01(+0.96%)
Jan 26, 2024 1.070 1.070 1.020 1.040 19,169 -0.02(-1.89%)
Jan 25, 2024 1.050 1.090 1.020 1.060 21,618 +0.03(+2.91%)
Jan 24, 2024 1.100 1.110 1.010 1.030 32,450 -0.07(-6.36%)
Jan 23, 2024 1.070 1.170 1.052 1.100 87,536 +0.07(+6.80%)
Jan 22, 2024 1.050 1.050 1.010 1.030 18,217 -0.02(-1.90%)
Jan 19, 2024 1.060 1.100 1.031 1.050 30,717 -0.04(-3.67%)
Jan 18, 2024 1.130 1.130 1.040 1.090 30,064 -0.09(-7.63%)
Jan 17, 2024 1.110 1.230 1.052 1.180 115,310 +0.13(+12.38%)
Jan 16, 2024 1.030 1.060 1.030 1.050 10,666 +0.00(+0.00%)
Jan 12, 2024 1.050 1.097 1.040 1.050 25,741 +0.01(+0.96%)
Jan 11, 2024 1.120 1.170 1.020 1.040 80,810 -0.06(-5.45%)
Jan 10, 2024 1.210 1.210 1.080 1.100 78,331 -0.06(-5.17%)
Jan 09, 2024 1.250 1.260 1.160 1.160 25,939 -0.08(-6.45%)
Jan 08, 2024 1.250 1.270 1.220 1.240 27,449 +0.02(+1.64%)
Jan 05, 2024 1.200 1.288 1.190 1.220 27,125 +0.00(+0.00%)
Jan 04, 2024 1.260 1.319 1.180 1.220 53,329 -0.04(-3.17%)
Jan 03, 2024 1.280 1.280 1.160 1.260 45,705 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.