Indicators

Invo Bioscience Inc (NQ: INVO )

0.9850 -0.0150 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.40	30.84	29.60	30.20	804	-1.40(-4.43%)
Apr 28, 2022	32.00	32.40	31.20	31.60	133	-0.40(-1.25%)
Apr 27, 2022	32.40	33.17	31.60	32.00	659	+0.60(+1.91%)
Apr 26, 2022	32.00	32.00	28.98	31.40	840	-0.20(-0.63%)
Apr 25, 2022	33.40	34.60	31.23	31.60	1,560	-1.60(-4.82%)
Apr 22, 2022	33.00	35.60	32.80	33.20	4,352	+0.40(+1.22%)
Apr 21, 2022	35.60	35.80	31.80	32.80	2,756	-2.40(-6.82%)
Apr 20, 2022	34.50	35.78	33.00	35.20	2,758	+1.60(+4.76%)
Apr 19, 2022	34.40	35.80	33.24	33.60	1,690	-1.60(-4.55%)
Apr 18, 2022	37.60	41.40	35.19	35.20	3,738	-2.40(-6.38%)
Apr 14, 2022	40.40	41.31	36.90	37.60	3,603	-3.60(-8.74%)
Apr 13, 2022	41.40	42.60	41.00	41.20	1,197	-1.52(-3.55%)
Apr 12, 2022	41.40	43.00	41.40	42.72	1,261	+1.32(+3.18%)
Apr 11, 2022	45.40	45.40	41.40	41.40	1,678	-4.00(-8.81%)
Apr 08, 2022	50.20	50.20	44.00	45.40	1,805	-4.00(-8.10%)
Apr 07, 2022	49.00	50.40	49.00	49.40	510	+1.00(+2.07%)
Apr 06, 2022	48.40	49.80	48.00	48.40	2,615	+0.40(+0.83%)
Apr 05, 2022	53.20	53.71	48.00	48.00	1,606	-5.26(-9.88%)
Apr 04, 2022	51.40	54.60	51.40	53.26	2,215	+3.66(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.