Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invo Bioscience Inc (NQ: INVO )

0.9850 -0.0150 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.070 1.070 1.000 1.000 42,748 -0.02(-1.96%)
Jan 30, 2024 1.020 1.050 1.010 1.020 7,502 -0.03(-2.86%)
Jan 29, 2024 1.020 1.050 1.010 1.050 6,891 +0.01(+0.96%)
Jan 26, 2024 1.070 1.070 1.020 1.040 19,169 -0.02(-1.89%)
Jan 25, 2024 1.050 1.090 1.020 1.060 21,618 +0.03(+2.91%)
Jan 24, 2024 1.100 1.110 1.010 1.030 32,450 -0.07(-6.36%)
Jan 23, 2024 1.070 1.170 1.052 1.100 87,536 +0.07(+6.80%)
Jan 22, 2024 1.050 1.050 1.010 1.030 18,217 -0.02(-1.90%)
Jan 19, 2024 1.060 1.100 1.031 1.050 30,717 -0.04(-3.67%)
Jan 18, 2024 1.130 1.130 1.040 1.090 30,064 -0.09(-7.63%)
Jan 17, 2024 1.110 1.230 1.052 1.180 115,310 +0.13(+12.38%)
Jan 16, 2024 1.030 1.060 1.030 1.050 10,666 +0.00(+0.00%)
Jan 12, 2024 1.050 1.097 1.040 1.050 25,741 +0.01(+0.96%)
Jan 11, 2024 1.120 1.170 1.020 1.040 80,810 -0.06(-5.45%)
Jan 10, 2024 1.210 1.210 1.080 1.100 78,331 -0.06(-5.17%)
Jan 09, 2024 1.250 1.260 1.160 1.160 25,939 -0.08(-6.45%)
Jan 08, 2024 1.250 1.270 1.220 1.240 27,449 +0.02(+1.64%)
Jan 05, 2024 1.200 1.288 1.190 1.220 27,125 +0.00(+0.00%)
Jan 04, 2024 1.260 1.319 1.180 1.220 53,329 -0.04(-3.17%)
Jan 03, 2024 1.280 1.280 1.160 1.260 45,705 -0.02(-1.56%)
Jan 02, 2024 1.340 1.350 1.200 1.280 22,569 -0.07(-5.19%)
Dec 29, 2023 1.400 1.430 1.340 1.350 64,622 -0.05(-3.57%)
Dec 28, 2023 1.360 1.420 1.360 1.400 23,386 +0.04(+2.94%)
Dec 27, 2023 1.410 1.425 1.350 1.360 45,052 -0.08(-5.56%)
Dec 26, 2023 1.250 1.450 1.250 1.440 214,326 +0.21(+17.07%)
Dec 22, 2023 1.170 1.240 1.140 1.230 32,780 +0.07(+6.03%)
Dec 21, 2023 1.130 1.180 1.130 1.160 23,725 +0.03(+2.65%)
Dec 20, 2023 1.140 1.170 1.120 1.130 29,390 -0.04(-3.42%)
Dec 19, 2023 1.180 1.180 1.120 1.170 43,984 +0.05(+4.46%)
Dec 18, 2023 1.210 1.256 1.100 1.120 76,508 -0.11(-8.94%)
Dec 15, 2023 1.240 1.280 1.160 1.230 49,314 -0.04(-3.15%)
Dec 14, 2023 1.200 1.310 1.200 1.270 87,701 +0.07(+5.83%)
Dec 13, 2023 1.250 1.260 1.100 1.200 116,032 -0.07(-5.51%)
Dec 12, 2023 1.330 1.380 1.250 1.270 70,001 -0.12(-8.63%)
Dec 11, 2023 1.370 1.434 1.360 1.390 47,298 -0.04(-2.80%)
Dec 08, 2023 1.450 1.471 1.330 1.430 151,849 -0.06(-4.03%)
Dec 07, 2023 1.640 1.699 1.460 1.490 247,502 -0.15(-9.15%)
Dec 06, 2023 1.610 1.700 1.590 1.640 149,290 +0.05(+3.14%)
Dec 05, 2023 1.760 1.790 1.543 1.590 208,569 -0.18(-10.17%)
Dec 04, 2023 1.900 1.906 1.740 1.770 215,321 -0.13(-6.84%)
Dec 01, 2023 1.890 2.100 1.810 1.900 354,474 +0.03(+1.60%)
Nov 30, 2023 1.840 1.980 1.800 1.870 221,068 +0.01(+0.54%)
Nov 29, 2023 1.810 1.930 1.762 1.860 314,709 +0.03(+1.64%)
Nov 28, 2023 1.990 2.040 1.701 1.830 942,531 -0.25(-12.02%)
Nov 27, 2023 2.090 2.380 1.880 2.080 2,292,684 +0.03(+1.46%)
Nov 24, 2023 1.750 2.080 1.730 2.050 1,056,278 +0.20(+10.81%)
Nov 22, 2023 1.860 1.910 1.740 1.850 504,274 -0.01(-0.54%)
Nov 21, 2023 1.930 2.070 1.670 1.860 1,900,765 +0.14(+8.14%)
Nov 20, 2023 1.720 1.910 1.710 1.720 609,484 -0.09(-4.97%)
Nov 17, 2023 1.890 1.890 1.614 1.810 892,540 -0.10(-5.24%)
Nov 16, 2023 1.830 2.050 1.735 1.910 1,406,238 +0.06(+3.24%)
Nov 15, 2023 2.190 2.190 1.720 1.850 2,415,502 -0.31(-14.35%)
Nov 14, 2023 2.030 2.470 1.850 2.160 23,671,796 +0.55(+34.16%)
Nov 13, 2023 1.350 1.900 1.260 1.610 21,376,476 +0.30(+22.90%)
Nov 10, 2023 1.300 2.040 1.120 1.310 72,143,136 +0.62(+90.68%)
Nov 09, 2023 0.8200 0.8187 0.6300 0.6870 176,534 -0.09(-12.13%)
Nov 08, 2023 1.070 1.070 0.7700 0.7818 486,223 -0.27(-25.54%)
Nov 07, 2023 1.200 1.200 1.010 1.050 118,901 -0.13(-11.02%)
Nov 06, 2023 1.340 1.340 1.150 1.180 242,699 -0.12(-9.23%)
Nov 03, 2023 1.300 1.372 1.270 1.300 115,988 +0.00(+0.00%)
Nov 02, 2023 1.190 1.320 1.100 1.300 180,215 +0.10(+8.33%)
Nov 01, 2023 1.220 1.310 1.135 1.200 220,200 -0.05(-4.00%)
Oct 31, 2023 1.290 1.440 1.250 1.250 156,168 -0.07(-5.30%)
Oct 30, 2023 1.240 1.390 1.110 1.320 411,004 +0.02(+1.54%)
Oct 27, 2023 1.350 1.440 1.290 1.300 294,153 -0.08(-5.80%)
Oct 26, 2023 1.480 1.540 1.350 1.380 548,037 -0.24(-14.81%)
Oct 25, 2023 1.360 1.660 1.280 1.620 1,642,036 +0.14(+9.46%)
Oct 24, 2023 1.710 1.800 1.290 1.480 4,907,780 -0.64(-30.19%)
Oct 23, 2023 1.480 3.040 1.440 2.120 106,033,728 +1.58(+292.59%)
Oct 20, 2023 0.5700 0.5800 0.5200 0.5400 34,603 -0.05(-8.47%)
Oct 19, 2023 0.6897 0.6897 0.5000 0.5900 60,468 -0.07(-10.58%)
Oct 18, 2023 0.6499 0.6599 0.6249 0.6598 7,343 -0.00(-0.03%)
Oct 17, 2023 0.7199 0.7199 0.6495 0.6600 6,108 +0.01(+2.17%)
Oct 16, 2023 0.7197 0.7150 0.6150 0.6460 26,234 -0.04(-5.76%)
Oct 13, 2023 0.7030 0.7199 0.6338 0.6855 20,527 +0.05(+8.16%)
Oct 12, 2023 0.6250 0.7331 0.6101 0.6338 43,867 +0.02(+3.90%)
Oct 11, 2023 0.7100 0.7129 0.6100 0.6100 64,192 -0.07(-10.16%)
Oct 10, 2023 0.7010 0.7999 0.6620 0.6790 29,261 -0.11(-13.64%)
Oct 09, 2023 0.7800 0.7862 0.7000 0.7862 7,387 -0.00(-0.48%)
Oct 06, 2023 0.8406 0.8406 0.7700 0.7900 5,714 +0.01(+1.26%)
Oct 05, 2023 0.7875 0.8509 0.7500 0.7802 5,171 +0.03(+4.03%)
Oct 04, 2023 0.7200 0.8100 0.7175 0.7500 19,463 -0.03(-3.55%)
Oct 03, 2023 0.7800 0.7885 0.7250 0.7776 11,336 +0.03(+3.54%)
Oct 02, 2023 0.7936 0.8355 0.7500 0.7510 9,708 -0.04(-4.96%)
Sep 29, 2023 0.8400 0.8900 0.6848 0.7902 86,939 -0.06(-7.59%)
Sep 28, 2023 0.7600 0.8949 0.7510 0.8551 23,681 +0.01(+0.60%)
Sep 27, 2023 0.8300 0.8600 0.7629 0.8500 768,178 -0.01(-0.58%)
Sep 26, 2023 0.8700 0.8900 0.8510 0.8550 5,070 -0.02(-1.72%)
Sep 25, 2023 0.8700 0.8965 0.8201 0.8700 22,802 -0.06(-6.45%)
Sep 22, 2023 1.010 1.010 0.9300 0.9300 7,688 -0.08(-7.92%)
Sep 21, 2023 0.9800 1.010 0.9500 1.010 20,603 +0.00(+0.00%)
Sep 20, 2023 1.015 1.030 0.9969 1.010 13,717 +0.01(+1.31%)
Sep 19, 2023 0.9500 1.010 0.9500 0.9969 16,250 +0.06(+6.05%)
Sep 18, 2023 1.070 1.070 0.9400 0.9400 13,628 -0.10(-9.62%)
Sep 15, 2023 1.080 1.080 0.9200 1.040 70,358 +0.00(+0.00%)
Sep 14, 2023 1.080 1.130 1.030 1.040 24,981 -0.04(-3.70%)
Sep 13, 2023 1.300 1.300 1.080 1.080 23,415 -0.16(-12.79%)
Sep 12, 2023 1.400 1.410 1.160 1.238 52,388 -0.08(-6.18%)
Sep 11, 2023 1.350 1.370 1.320 1.320 7,791 -0.05(-3.65%)
Sep 08, 2023 1.420 1.420 1.370 1.370 3,646 +0.00(+0.00%)
Sep 07, 2023 1.380 1.387 1.320 1.370 15,397 +0.06(+4.18%)
Sep 06, 2023 1.390 1.428 1.315 1.315 30,093 -0.08(-6.07%)
Sep 05, 2023 1.510 1.510 1.358 1.400 15,798 -0.10(-6.67%)
Sep 01, 2023 1.560 1.700 1.469 1.500 56,719 -0.01(-0.66%)
Aug 31, 2023 1.560 1.600 1.500 1.510 12,109 -0.08(-5.03%)
Aug 30, 2023 1.500 1.600 1.480 1.590 28,741 +0.05(+3.25%)
Aug 29, 2023 1.500 1.640 1.480 1.540 64,082 +0.04(+2.67%)
Aug 28, 2023 1.510 1.541 1.390 1.500 44,964 -0.03(-1.96%)
Aug 25, 2023 1.530 1.690 1.420 1.530 91,169 -0.02(-1.29%)
Aug 24, 2023 1.520 1.550 1.470 1.550 22,219 +0.01(+0.65%)
Aug 23, 2023 1.590 1.590 1.431 1.540 82,966 +0.04(+2.67%)
Aug 22, 2023 1.490 1.550 1.441 1.500 71,523 +0.00(+0.00%)
Aug 21, 2023 1.610 1.610 1.430 1.500 131,266 +0.02(+1.35%)
Aug 18, 2023 1.320 1.530 1.320 1.480 60,479 +0.04(+2.78%)
Aug 17, 2023 1.390 1.454 1.350 1.440 60,509 +0.02(+1.41%)
Aug 16, 2023 1.360 1.470 1.320 1.420 103,819 -0.01(-0.35%)
Aug 15, 2023 1.610 1.630 1.200 1.425 175,342 -0.26(-15.68%)
Aug 14, 2023 1.660 1.690 1.610 1.690 91,801 +0.05(+3.05%)
Aug 11, 2023 1.770 1.810 1.560 1.640 225,945 -0.12(-6.82%)
Aug 10, 2023 1.840 1.865 1.750 1.760 143,630 -0.10(-5.38%)
Aug 09, 2023 1.970 2.300 1.840 1.860 882,526 -0.07(-3.63%)
Aug 08, 2023 1.880 2.089 1.763 1.930 124,554 +0.05(+2.66%)
Aug 07, 2023 1.990 1.990 1.730 1.880 111,824 -0.12(-6.00%)
Aug 04, 2023 2.300 2.300 1.710 2.000 1,255,863 -1.16(-36.71%)
Aug 03, 2023 4.110 4.110 2.860 3.160 466,596 -0.80(-20.20%)
Aug 02, 2023 3.720 4.100 3.683 3.960 175,690 +0.26(+7.03%)
Aug 01, 2023 4.610 4.650 3.330 3.700 640,232 -1.26(-25.40%)
Jul 31, 2023 4.100 6.650 3.620 4.960 1,446,996 +0.37(+8.06%)
Jul 28, 2023 4.800 7.200 4.080 4.590 6,068,966 +0.83(+21.94%)
Jul 27, 2023 3.200 4.000 3.178 3.764 313,149 +0.69(+22.53%)
Jul 26, 2023 2.960 3.200 2.800 3.072 35,411 -0.07(-2.17%)
Jul 25, 2023 2.900 3.140 2.592 3.140 22,066 +0.20(+6.80%)
Jul 24, 2023 3.118 3.300 2.460 2.940 39,057 -0.38(-11.45%)
Jul 21, 2023 3.500 3.522 3.220 3.320 11,783 -0.18(-5.14%)
Jul 20, 2023 3.500 3.640 3.400 3.500 32,674 -0.04(-1.13%)
Jul 19, 2023 3.520 3.618 3.462 3.540 6,858 -0.01(-0.39%)
Jul 18, 2023 3.580 3.700 3.500 3.554 7,737 -0.02(-0.67%)
Jul 17, 2023 3.660 3.786 3.500 3.578 5,789 +0.06(+1.65%)
Jul 14, 2023 3.600 3.700 3.498 3.520 12,255 -0.38(-9.74%)
Jul 13, 2023 3.520 3.900 3.462 3.900 9,495 +0.34(+9.49%)
Jul 12, 2023 3.742 3.798 3.560 3.562 11,245 -0.10(-2.68%)
Jul 11, 2023 3.700 3.844 3.610 3.660 13,552 -0.04(-1.19%)
Jul 10, 2023 3.806 3.896 3.600 3.704 10,925 -0.08(-2.01%)
Jul 07, 2023 3.540 3.800 3.540 3.780 19,365 +0.18(+5.00%)
Jul 06, 2023 3.784 3.818 3.600 3.600 19,467 -0.30(-7.69%)
Jul 05, 2023 3.770 3.900 3.644 3.900 30,499 +0.24(+6.56%)
Jul 03, 2023 3.934 3.934 3.402 3.660 104,999 -0.34(-8.59%)
Jun 30, 2023 4.200 4.200 3.662 4.004 23,693 -0.14(-3.29%)
Jun 29, 2023 4.330 4.330 3.650 4.140 53,997 -0.19(-4.39%)
Jun 28, 2023 4.294 4.580 4.082 4.330 74,505 -0.05(-1.14%)
Jun 27, 2023 4.600 4.730 4.000 4.380 210,752 -0.42(-8.75%)
Jun 26, 2023 5.200 5.900 4.312 4.800 2,545,049 +1.50(+45.45%)
Jun 23, 2023 3.506 3.506 3.260 3.300 13,601 -0.19(-5.44%)
Jun 22, 2023 3.200 3.500 3.100 3.490 24,165 +0.29(+9.06%)
Jun 21, 2023 3.400 3.520 3.200 3.200 12,432 -0.20(-5.88%)
Jun 20, 2023 3.680 3.680 3.242 3.400 13,104 +0.00(+0.00%)
Jun 16, 2023 3.600 3.940 3.010 3.400 54,843 +0.00(+0.06%)
Jun 15, 2023 3.306 3.436 3.200 3.398 31,820 -0.00(-0.06%)
Jun 14, 2023 3.994 3.994 3.000 3.400 121,300 -0.40(-10.48%)
Jun 13, 2023 3.734 4.000 3.600 3.798 16,599 -0.05(-1.35%)
Jun 12, 2023 4.400 4.400 3.500 3.850 17,524 -0.15(-3.70%)
Jun 09, 2023 4.062 4.800 3.602 3.998 37,637 -0.08(-1.91%)
Jun 08, 2023 3.600 4.398 3.600 4.076 35,235 +0.17(+4.25%)
Jun 07, 2023 4.400 6.566 3.600 3.910 180,826 -0.09(-2.25%)
Jun 06, 2023 4.608 4.798 3.800 4.000 22,666 +0.00(+0.00%)
Jun 05, 2023 4.400 8.600 3.878 4.000 349,097 -0.24(-5.66%)
Jun 02, 2023 4.800 5.374 3.646 4.240 11,525 +0.14(+3.41%)
Jun 01, 2023 4.862 5.296 4.004 4.100 7,866 -0.99(-19.48%)
May 31, 2023 6.200 6.176 4.616 5.092 7,068 -0.91(-15.11%)
May 30, 2023 6.102 6.262 5.992 5.998 1,977 -0.00(-0.07%)
May 26, 2023 6.600 7.002 5.994 6.002 5,134 -0.60(-9.06%)
May 25, 2023 7.360 7.370 6.600 6.600 2,851 -0.62(-8.59%)
May 24, 2023 7.200 7.744 7.134 7.220 1,204 +0.04(+0.53%)
May 23, 2023 6.902 7.278 6.902 7.182 1,554 +0.38(+5.62%)
May 22, 2023 7.600 7.902 6.602 6.800 6,995 -0.93(-12.03%)
May 19, 2023 7.068 7.938 7.066 7.730 965 +0.38(+5.17%)
May 18, 2023 7.238 7.350 6.704 7.350 1,950 +0.11(+1.55%)
May 17, 2023 7.400 7.400 6.600 7.238 1,417 +0.19(+2.75%)
May 16, 2023 7.000 7.600 7.000 7.044 1,484 -0.03(-0.40%)
May 15, 2023 7.000 7.490 6.002 7.072 4,630 +0.27(+3.97%)
May 12, 2023 7.200 7.682 6.600 6.802 655 -0.40(-5.58%)
May 11, 2023 7.360 7.360 7.000 7.204 565 +0.08(+1.15%)
May 10, 2023 6.206 7.522 6.206 7.122 1,943 +0.50(+7.58%)
May 09, 2023 6.886 7.372 6.200 6.620 1,424 -0.23(-3.41%)
May 08, 2023 8.394 8.394 6.802 6.854 2,448 -0.62(-8.25%)
May 05, 2023 8.194 8.194 7.180 7.470 791 +0.47(+6.68%)
May 04, 2023 6.950 7.702 6.950 7.002 814 -0.12(-1.66%)
May 03, 2023 10.40 10.50 6.950 7.120 5,286 -0.06(-0.86%)
May 02, 2023 7.178 7.398 7.006 7.182 1,115 +0.20(+2.86%)
May 01, 2023 7.202 7.980 6.640 6.982 1,782 -0.22(-3.05%)
Apr 28, 2023 7.210 7.664 7.000 7.202 1,954 -0.36(-4.74%)
Apr 27, 2023 7.200 8.424 7.000 7.560 5,614 +0.00(+0.03%)
Apr 26, 2023 7.540 7.558 7.000 7.558 1,900 -0.00(-0.03%)
Apr 25, 2023 8.504 8.598 7.000 7.560 4,117 -1.24(-14.09%)
Apr 24, 2023 8.692 9.000 8.260 8.800 851 +0.08(+0.92%)
Apr 21, 2023 8.600 8.760 8.226 8.720 1,225 +0.30(+3.51%)
Apr 20, 2023 9.200 9.178 8.400 8.424 474 -0.81(-8.81%)
Apr 19, 2023 9.022 9.274 8.614 9.238 2,507 +0.21(+2.37%)
Apr 18, 2023 9.400 10.96 9.010 9.024 3,878 -1.18(-11.53%)
Apr 17, 2023 9.418 10.46 9.102 10.20 6,866 +0.78(+8.30%)
Apr 14, 2023 10.20 11.04 9.060 9.418 2,452 -0.28(-2.93%)
Apr 13, 2023 10.26 11.18 9.700 9.702 2,380 -0.93(-8.78%)
Apr 12, 2023 10.80 10.80 9.700 10.64 2,351 +0.23(+2.21%)
Apr 11, 2023 10.60 11.13 10.00 10.41 2,019 -0.72(-6.49%)
Apr 10, 2023 11.04 11.56 10.60 11.13 1,631 -0.37(-3.25%)
Apr 06, 2023 11.61 12.26 10.60 11.50 2,930 -0.90(-7.23%)
Apr 05, 2023 12.60 12.60 11.50 12.40 462 +0.39(+3.27%)
Apr 04, 2023 13.41 13.41 12.01 12.01 1,217 -0.77(-6.01%)
Apr 03, 2023 12.60 13.38 12.20 12.77 1,179 -0.01(-0.05%)
Mar 31, 2023 12.78 13.52 11.50 12.78 2,860 +0.77(+6.45%)
Mar 30, 2023 12.35 12.70 12.01 12.01 1,194 -0.10(-0.83%)
Mar 29, 2023 12.10 12.80 12.10 12.11 4,147 +0.01(+0.05%)
Mar 28, 2023 11.81 12.85 11.81 12.10 3,485 -0.10(-0.82%)
Mar 27, 2023 11.80 12.91 11.80 12.20 2,020 +0.20(+1.67%)
Mar 24, 2023 12.18 12.68 11.25 12.00 11,087 -1.14(-8.70%)
Mar 23, 2023 15.91 16.39 13.04 13.14 9,729 -3.14(-19.29%)
Mar 22, 2023 12.00 16.40 12.00 16.29 39,846 +3.60(+28.42%)
Mar 21, 2023 12.59 13.58 11.20 12.68 41,436 +0.32(+2.57%)
Mar 20, 2023 13.34 16.38 11.70 12.36 367,857 +1.56(+14.42%)
Mar 17, 2023 10.60 11.91 10.60 10.81 8,748 +0.26(+2.50%)
Mar 16, 2023 10.80 12.13 10.54 10.54 2,540 -0.93(-8.09%)
Mar 15, 2023 11.97 12.31 10.80 11.47 2,153 -0.53(-4.42%)
Mar 14, 2023 11.00 12.01 10.60 12.00 2,038 +0.20(+1.66%)
Mar 13, 2023 11.94 12.94 11.40 11.80 1,346 +0.00(+0.03%)
Mar 10, 2023 11.05 12.00 10.40 11.80 923 +0.61(+5.45%)
Mar 09, 2023 11.23 11.40 9.802 11.19 4,600 +1.19(+11.90%)
Mar 08, 2023 12.86 12.86 9.804 10.00 1,878 -0.54(-5.12%)
Mar 07, 2023 11.33 11.39 10.40 10.54 2,510 -1.39(-11.64%)
Mar 06, 2023 12.31 12.31 11.26 11.93 1,358 +0.07(+0.56%)
Mar 03, 2023 12.39 12.79 11.82 11.86 442 -0.34(-2.77%)
Mar 02, 2023 12.40 12.90 11.82 12.20 1,039 +0.00(+0.00%)
Mar 01, 2023 12.00 12.99 12.00 12.20 1,122 +0.40(+3.37%)
Feb 28, 2023 12.12 12.12 11.80 11.80 528 -0.32(-2.61%)
Feb 27, 2023 13.00 13.00 12.00 12.12 2,508 -0.08(-0.67%)
Feb 24, 2023 13.47 13.47 12.20 12.20 903 -0.63(-4.93%)
Feb 23, 2023 14.17 14.17 12.80 12.83 821 -0.88(-6.40%)
Feb 22, 2023 14.37 15.20 12.60 13.71 813 -1.50(-9.86%)
Feb 21, 2023 15.77 15.77 13.90 15.21 2,298 +0.02(+0.14%)
Feb 17, 2023 15.39 15.39 14.25 15.19 471 +0.59(+4.04%)
Feb 16, 2023 13.20 15.19 13.20 14.60 2,729 -0.05(-0.35%)
Feb 15, 2023 13.80 15.40 13.26 14.65 2,521 +0.87(+6.33%)
Feb 14, 2023 12.80 13.78 12.00 13.78 1,047 +0.98(+7.64%)
Feb 13, 2023 13.00 13.00 12.40 12.80 810 -0.10(-0.78%)
Feb 10, 2023 13.39 13.52 12.40 12.90 318 +0.05(+0.39%)
Feb 09, 2023 13.38 13.38 12.40 12.85 751 +0.06(+0.45%)
Feb 08, 2023 11.56 12.80 11.40 12.79 2,626 +0.61(+5.02%)
Feb 07, 2023 12.00 13.20 12.00 12.18 2,732 -0.42(-3.33%)
Feb 06, 2023 12.60 13.60 12.00 12.60 2,595 +0.20(+1.61%)
Feb 03, 2023 12.80 14.03 12.35 12.40 2,730 +0.40(+3.30%)
Feb 02, 2023 14.80 15.20 12.00 12.00 8,067 -2.00(-14.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.