Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics, Inc. - Common Stock (NQ:LYRA)

7.150 -0.030 (-0.42%)
Streaming Delayed Price Updated: 10:13 AM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 7.240 7.400 7.050 7.180 5,025 -0.23(-3.10%)
Sep 02, 2025 7.100 7.500 7.100 7.410 46,107 +0.41(+5.86%)
Aug 29, 2025 7.060 7.150 6.940 7.000 6,056 -0.05(-0.71%)
Aug 28, 2025 6.911 7.102 6.911 7.050 1,677 +0.02(+0.36%)
Aug 27, 2025 7.330 7.390 6.960 7.025 6,049 -0.17(-2.29%)
Aug 26, 2025 6.930 7.190 6.888 7.190 11,601 +0.27(+3.90%)
Aug 25, 2025 7.220 7.388 6.920 6.920 15,282 -0.55(-7.36%)
Aug 22, 2025 7.300 7.575 7.210 7.470 2,867 +0.13(+1.77%)
Aug 21, 2025 6.920 7.350 6.920 7.340 5,787 +0.09(+1.24%)
Aug 20, 2025 7.240 7.250 6.938 7.250 5,559 +0.16(+2.26%)
Aug 19, 2025 7.290 7.300 6.920 7.090 10,487 -0.22(-3.01%)
Aug 18, 2025 7.130 7.343 7.120 7.310 8,701 +0.26(+3.69%)
Aug 15, 2025 6.920 7.420 6.810 7.050 11,104 -0.05(-0.70%)
Aug 14, 2025 7.200 7.525 6.800 7.100 18,384 -0.19(-2.61%)
Aug 13, 2025 6.870 7.570 6.700 7.290 68,346 +0.54(+8.00%)
Aug 12, 2025 6.610 6.890 6.585 6.750 14,261 +0.08(+1.20%)
Aug 11, 2025 6.600 6.810 6.510 6.670 13,572 -0.03(-0.45%)
Aug 08, 2025 6.730 7.080 6.560 6.700 13,037 -0.19(-2.76%)
Aug 07, 2025 7.090 7.097 6.700 6.890 26,777 +0.11(+1.62%)
Aug 06, 2025 6.800 6.945 6.550 6.780 11,825 +0.03(+0.44%)
Aug 05, 2025 6.960 7.200 6.544 6.750 35,002 -0.08(-1.17%)
Aug 04, 2025 6.780 7.080 6.602 6.830 19,219 +0.25(+3.80%)
Aug 01, 2025 6.590 7.060 6.320 6.580 24,173 -0.12(-1.79%)
Jul 31, 2025 7.000 7.190 6.655 6.700 21,118 -0.27(-3.87%)
Jul 30, 2025 7.240 7.310 6.807 6.970 61,678 -0.29(-3.99%)
Jul 29, 2025 7.720 7.850 7.202 7.260 30,470 -0.54(-6.92%)
Jul 28, 2025 8.010 8.368 7.633 7.800 28,059 -0.15(-1.89%)
Jul 25, 2025 8.200 8.330 7.940 7.950 13,819 -0.19(-2.33%)
Jul 24, 2025 8.500 8.500 7.770 8.140 30,231 -0.25(-2.98%)
Jul 23, 2025 8.190 8.670 8.150 8.390 63,604 +0.19(+2.32%)
Jul 22, 2025 8.160 8.440 8.000 8.200 15,212 +0.05(+0.61%)
Jul 21, 2025 7.990 8.440 7.950 8.150 44,394 +0.25(+3.16%)
Jul 18, 2025 8.480 8.520 7.850 7.900 59,741 -0.65(-7.60%)
Jul 17, 2025 8.560 8.560 8.290 8.550 33,641 +0.02(+0.23%)
Jul 16, 2025 8.410 8.530 8.110 8.530 37,370 +0.05(+0.59%)
Jul 15, 2025 8.670 8.800 8.291 8.480 25,959 -0.23(-2.64%)
Jul 14, 2025 8.580 8.850 8.450 8.710 17,813 +0.07(+0.75%)
Jul 11, 2025 8.890 8.980 8.550 8.645 42,893 -0.42(-4.58%)
Jul 10, 2025 9.280 9.280 8.800 9.060 48,620 -0.24(-2.58%)
Jul 09, 2025 9.300 9.360 9.150 9.300 32,813 +0.05(+0.54%)
Jul 08, 2025 9.020 9.360 8.912 9.250 71,728 +0.22(+2.44%)
Jul 07, 2025 9.010 9.200 8.690 9.030 51,338 +0.03(+0.33%)
Jul 03, 2025 9.300 9.300 8.863 9.000 43,492 -0.31(-3.33%)
Jul 02, 2025 9.140 9.360 8.820 9.310 128,983 +0.42(+4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.