Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 9.180 9.550 9.080 9.210 22,723 +0.04(+0.44%)
Jul 11, 2024 9.050 9.270 8.800 9.170 28,919 +0.12(+1.33%)
Jul 10, 2024 9.250 9.418 9.024 9.050 20,195 -0.20(-2.16%)
Jul 09, 2024 9.260 9.590 9.250 9.250 12,775 -0.25(-2.63%)
Jul 08, 2024 9.400 9.500 9.200 9.500 12,394 +0.23(+2.48%)
Jul 05, 2024 9.430 9.578 9.200 9.270 12,892 -0.19(-2.01%)
Jul 03, 2024 9.370 9.590 9.271 9.460 6,639 +0.16(+1.72%)
Jul 02, 2024 9.490 9.700 9.200 9.300 17,045 -0.28(-2.92%)
Jul 01, 2024 9.270 9.590 9.200 9.580 15,434 +0.26(+2.79%)
Jun 28, 2024 9.430 9.700 9.160 9.320 7,733 +0.07(+0.76%)
Jun 27, 2024 9.430 9.450 9.000 9.250 8,966 -0.05(-0.54%)
Jun 26, 2024 9.510 9.640 9.150 9.300 18,911 -0.21(-2.21%)
Jun 25, 2024 10.01 10.01 9.450 9.510 14,900 -0.50(-5.00%)
Jun 24, 2024 9.440 10.19 9.280 10.01 31,671 +0.72(+7.75%)
Jun 21, 2024 9.450 9.680 9.290 9.290 91,505 -0.34(-3.53%)
Jun 20, 2024 9.470 9.745 9.190 9.630 14,939 +0.03(+0.31%)
Jun 18, 2024 9.310 9.813 9.270 9.600 22,916 +0.29(+3.11%)
Jun 17, 2024 9.870 9.870 9.310 9.310 26,200 -0.46(-4.71%)
Jun 14, 2024 9.980 9.990 9.655 9.770 15,572 -0.11(-1.11%)
Jun 13, 2024 10.03 10.10 9.610 9.880 30,955 -0.15(-1.50%)
Jun 12, 2024 10.63 10.90 10.01 10.03 24,075 -0.31(-3.00%)
Jun 11, 2024 9.910 10.34 9.800 10.34 14,847 +0.33(+3.30%)
Jun 10, 2024 10.31 10.70 9.850 10.01 34,052 -0.41(-3.93%)
Jun 07, 2024 10.38 10.77 10.38 10.42 10,677 -0.14(-1.33%)
Jun 06, 2024 10.32 10.69 10.20 10.56 12,135 +0.17(+1.64%)
Jun 05, 2024 10.12 10.39 9.880 10.39 18,423 +0.29(+2.87%)
Jun 04, 2024 9.850 10.75 9.802 10.10 15,948 +0.25(+2.54%)
Jun 03, 2024 10.79 11.08 9.850 9.850 38,167 -0.71(-6.72%)
May 31, 2024 10.70 10.91 10.51 10.56 23,161 +0.01(+0.09%)
May 30, 2024 11.00 11.02 10.55 10.55 12,642 -0.44(-4.00%)
May 29, 2024 10.71 11.13 10.60 10.99 15,266 +0.18(+1.67%)
May 28, 2024 10.61 11.24 10.61 10.81 23,320 +0.25(+2.37%)
May 24, 2024 10.43 10.99 10.43 10.56 19,003 -0.04(-0.38%)
May 23, 2024 10.80 11.42 10.50 10.60 25,344 -0.14(-1.30%)
May 22, 2024 11.00 11.38 10.71 10.74 34,637 -0.26(-2.36%)
May 21, 2024 11.50 11.50 11.00 11.00 24,550 -0.65(-5.58%)
May 20, 2024 11.16 11.90 11.15 11.65 28,946 +0.48(+4.30%)
May 17, 2024 11.67 11.67 11.13 11.17 28,074 -0.50(-4.28%)
May 16, 2024 11.25 11.76 11.02 11.67 25,174 +0.47(+4.20%)
May 15, 2024 11.63 11.63 10.96 11.20 40,422 -0.30(-2.61%)
May 14, 2024 12.01 12.03 11.01 11.50 62,436 +0.00(+0.00%)
May 13, 2024 12.45 12.48 9.970 11.50 235,338 -0.90(-7.26%)
May 10, 2024 13.52 13.62 12.35 12.40 29,223 -0.92(-6.91%)
May 09, 2024 12.57 13.71 12.22 13.32 60,259 +0.68(+5.38%)
May 08, 2024 12.82 13.79 12.04 12.64 52,268 -0.42(-3.22%)
May 07, 2024 15.00 15.09 13.06 13.06 124,429 -2.33(-15.14%)
May 06, 2024 13.63 16.82 12.81 15.39 265,580 +2.55(+19.86%)
May 03, 2024 12.59 13.47 12.59 12.84 28,794 +0.35(+2.80%)
May 02, 2024 12.35 13.88 12.28 12.49 165,548 +1.01(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.