Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd WT (NQ: LGHLW )

0.0047 -0.0008 (-14.55%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0054 0.0059 0.0054 0.0054 16,428 -0.00(-8.47%)
Mar 27, 2024 0.0060 0.0061 0.0054 0.0059 69,969 -0.00(-1.67%)
Mar 26, 2024 0.0060 0.0060 0.0060 0.0060 103 +0.00(+17.65%)
Mar 25, 2024 0.0051 0.0055 0.0051 0.0051 1,300 +0.00(+0.00%)
Mar 21, 2024 0.0051 0 -0.00(-1.92%)
Mar 20, 2024 0.0057 0.0057 0.0051 0.0052 23,451 +0.00(+0.00%)
Mar 19, 2024 0.0051 0.0052 0.0051 0.0052 173,926 -0.00(-7.14%)
Mar 15, 2024 0.0056 0 +0.00(+12.00%)
Mar 14, 2024 0.0050 0.0050 0.0045 0.0050 25,803 -0.00(-20.63%)
Mar 13, 2024 0.0050 0.0063 0.0050 0.0063 25,201 +0.00(+21.15%)
Mar 12, 2024 0.0065 0.0065 0.0051 0.0052 18,077 -0.00(-21.21%)
Mar 11, 2024 0.0053 0.0066 0.0053 0.0066 3,211 +0.00(+24.53%)
Mar 08, 2024 0.0067 0.0070 0.0050 0.0053 9,827 -0.00(-23.19%)
Mar 07, 2024 0.0078 0.0078 0.0053 0.0069 20,111 +0.00(+30.19%)
Mar 06, 2024 0.0078 0.0078 0.0053 0.0053 10,824 -0.00(-3.64%)
Mar 05, 2024 0.0077 0.0078 0.0055 0.0055 39,032 -0.00(-17.91%)
Mar 04, 2024 0.0052 0.0068 0.0052 0.0067 47,371 +0.00(+28.85%)
Mar 01, 2024 0.0052 0.0052 0.0052 0.0052 700 -0.00(-7.14%)
Feb 29, 2024 0.0058 0.0058 0.0056 0.0056 5,951 -0.00(-5.08%)
Feb 28, 2024 0.0052 0.0061 0.0052 0.0059 113,501 -0.00(-10.61%)
Feb 27, 2024 0.0053 0.0067 0.0053 0.0066 15,829 +0.00(+24.53%)
Feb 26, 2024 0.0071 0.0071 0.0053 0.0053 53,319 -0.00(-7.02%)
Feb 23, 2024 0.0053 0.0057 0.0053 0.0057 94,550 +0.00(+9.62%)
Feb 22, 2024 0.0053 0.0061 0.0047 0.0052 303,484 -0.00(-14.75%)
Feb 21, 2024 0.0065 0.0065 0.0052 0.0061 79,358 -0.00(-8.96%)
Feb 20, 2024 0.0062 0.0067 0.0050 0.0067 746,112 +0.00(+4.69%)
Feb 16, 2024 0.0054 0.0065 0.0051 0.0064 146,236 +0.00(+28.00%)
Feb 15, 2024 0.0055 0.0055 0.0044 0.0050 46,873 +0.00(+2.04%)
Feb 14, 2024 0.0062 0.0062 0.0046 0.0049 42,608 -0.00(-5.77%)
Feb 13, 2024 0.0051 0.0052 0.0046 0.0052 45,474 +0.00(+0.00%)
Feb 12, 2024 0.0066 0.0066 0.0049 0.0052 26,880 +0.00(+10.64%)
Feb 09, 2024 0.0052 0.0056 0.0047 0.0047 4,192 +0.00(+0.00%)
Feb 08, 2024 0.0049 0.0050 0.0045 0.0047 69,143 -0.00(-4.08%)
Feb 06, 2024 0.0049 600 +0.00(+2.08%)
Feb 05, 2024 0.0050 0.0050 0.0048 0.0048 222,195 +0.00(+0.00%)
Feb 02, 2024 0.0048 0.0049 0.0048 0.0048 81,564 -0.00(-2.04%)
Feb 01, 2024 0.0048 0.0049 0.0048 0.0049 42,443 +0.00(+2.08%)
Jan 31, 2024 0.0052 0.0052 0.0048 0.0048 42,131 -0.00(-11.11%)
Jan 30, 2024 0.0055 0.0055 0.0054 0.0054 6,303 -0.00(-14.29%)
Jan 29, 2024 0.0061 0.0063 0.0061 0.0063 2,409 +0.00(+57.50%)
Jan 26, 2024 0.0036 0.0047 0.0036 0.0040 136,825 -0.00(-20.00%)
Jan 25, 2024 0.0050 0.0050 0.0040 0.0050 16,647 +0.00(+11.11%)
Jan 24, 2024 0.0040 0.0045 0.0040 0.0045 29,467 +0.00(+12.50%)
Jan 23, 2024 0.0060 0.0060 0.0040 0.0040 16,958 -0.00(-4.76%)
Jan 22, 2024 0.0040 0.0049 0.0039 0.0042 34,959 -0.00(-4.55%)
Jan 18, 2024 0.0044 1,000 +0.00(+2.33%)
Jan 17, 2024 0.0061 0.0061 0.0042 0.0043 16,710 -0.00(-14.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 8,249 -0.00(-1.96%)
Jan 11, 2024 0.0051 0 -0.00(-7.27%)
Jan 10, 2024 0.0050 0.0055 0.0050 0.0055 1,234 +0.00(+0.00%)
Jan 09, 2024 0.0055 0.0055 0.0055 0.0055 10,186 -0.00(-8.33%)
Jan 08, 2024 0.0079 0.0079 0.0051 0.0060 120,735 -0.00(-9.09%)
Jan 04, 2024 0.0066 929 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.