Skip to main content

Alx Oncology Holdings Inc (NQ: ALXO )

2.140 -0.040 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 2.180 2.260 2.130 2.140 389,300 -0.04(-1.83%)
Sep 17, 2024 2.220 2.220 2.140 2.180 423,344 +0.00(+0.00%)
Sep 16, 2024 2.250 2.360 2.155 2.180 428,134 -0.04(-1.80%)
Sep 13, 2024 2.160 2.220 2.155 2.220 235,166 +0.08(+3.74%)
Sep 12, 2024 2.180 2.240 2.122 2.140 231,907 -0.04(-1.83%)
Sep 11, 2024 2.150 2.190 2.100 2.180 261,517 +0.02(+0.93%)
Sep 10, 2024 2.100 2.190 2.010 2.160 708,548 +0.06(+2.86%)
Sep 09, 2024 1.920 2.100 1.880 2.100 620,713 +0.19(+9.95%)
Sep 06, 2024 1.960 2.010 1.880 1.910 746,646 -0.08(-4.02%)
Sep 05, 2024 2.060 2.110 1.965 1.990 541,795 -0.07(-3.40%)
Sep 04, 2024 2.120 2.200 2.021 2.060 790,749 -0.08(-3.74%)
Sep 03, 2024 2.300 2.310 2.080 2.140 668,232 -0.18(-7.76%)
Aug 30, 2024 2.330 2.365 2.245 2.320 860,716 +0.02(+0.87%)
Aug 29, 2024 2.370 2.420 2.300 2.300 430,468 -0.04(-1.71%)
Aug 28, 2024 2.480 2.490 2.300 2.340 640,179 -0.15(-6.02%)
Aug 27, 2024 2.530 2.570 2.420 2.490 702,235 -0.08(-3.11%)
Aug 26, 2024 2.390 2.585 2.320 2.570 951,553 +0.18(+7.53%)
Aug 23, 2024 2.360 2.480 2.340 2.390 744,507 +0.06(+2.58%)
Aug 22, 2024 2.530 2.570 2.300 2.330 1,164,244 -0.17(-6.80%)
Aug 21, 2024 2.500 2.600 2.460 2.500 643,028 -0.01(-0.40%)
Aug 20, 2024 2.600 2.730 2.480 2.510 874,869 -0.06(-2.33%)
Aug 19, 2024 2.510 2.660 2.500 2.570 865,910 +0.03(+1.18%)
Aug 16, 2024 2.620 2.730 2.530 2.540 845,086 -0.11(-4.15%)
Aug 15, 2024 2.580 2.790 2.560 2.650 1,420,607 +0.07(+2.71%)
Aug 14, 2024 2.690 2.770 2.520 2.580 1,539,114 -0.06(-2.27%)
Aug 13, 2024 2.460 2.655 2.460 2.640 1,020,943 +0.12(+4.76%)
Aug 12, 2024 2.610 2.650 2.420 2.520 1,535,957 -0.09(-3.45%)
Aug 09, 2024 2.740 2.750 2.490 2.610 1,577,240 -0.02(-0.76%)
Aug 08, 2024 2.510 2.690 2.450 2.630 1,501,535 +0.06(+2.33%)
Aug 07, 2024 2.750 2.750 2.500 2.570 1,843,452 -0.18(-6.55%)
Aug 06, 2024 2.780 2.800 2.600 2.750 1,225,683 +0.02(+0.73%)
Aug 05, 2024 2.560 2.890 2.500 2.730 2,100,132 -0.13(-4.55%)
Aug 02, 2024 2.870 3.020 2.510 2.860 3,279,303 +0.06(+2.14%)
Aug 01, 2024 3.200 3.490 2.715 2.800 10,796,281 -2.00(-41.67%)
Jul 31, 2024 5.520 5.600 4.210 4.800 8,619,938 -0.65(-11.93%)
Jul 30, 2024 5.950 6.020 5.220 5.450 1,371,206 -0.40(-6.84%)
Jul 29, 2024 6.030 6.076 5.710 5.850 977,559 -0.20(-3.31%)
Jul 26, 2024 6.280 6.379 5.990 6.050 736,385 -0.05(-0.82%)
Jul 25, 2024 6.260 6.440 5.990 6.100 804,352 -0.11(-1.77%)
Jul 24, 2024 6.540 6.750 6.170 6.210 619,351 -0.44(-6.62%)
Jul 23, 2024 6.640 6.835 6.550 6.650 705,273 -0.08(-1.19%)
Jul 22, 2024 6.340 6.780 6.050 6.730 829,066 +0.58(+9.43%)
Jul 19, 2024 6.620 6.640 6.105 6.150 1,412,760 -0.46(-6.96%)
Jul 18, 2024 7.660 7.770 6.520 6.610 811,484 -1.05(-13.71%)
Jul 17, 2024 8.000 8.110 7.640 7.660 852,450 -0.47(-5.78%)
Jul 16, 2024 8.170 8.780 7.830 8.130 1,050,946 +0.13(+1.63%)
Jul 15, 2024 7.160 8.040 6.890 8.000 1,058,376 +0.94(+13.31%)
Jul 12, 2024 7.760 7.990 6.810 7.060 1,528,560 -0.64(-8.31%)
Jul 11, 2024 6.840 8.000 6.800 7.700 1,558,727 +0.94(+13.91%)
Jul 10, 2024 6.370 6.770 6.340 6.760 1,199,578 +0.40(+6.29%)
Jul 09, 2024 5.650 6.380 5.450 6.360 587,338 +0.72(+12.77%)
Jul 08, 2024 5.490 5.840 5.320 5.640 862,523 +0.19(+3.49%)
Jul 05, 2024 5.500 5.740 5.290 5.450 937,817 -0.15(-2.68%)
Jul 03, 2024 5.720 6.090 5.560 5.600 452,088 -0.12(-2.10%)
Jul 02, 2024 5.970 6.060 5.700 5.720 473,304 -0.27(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.