Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

2.170 +0.030 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2.210 2.260 2.140 2.170 401,614 +0.03(+1.40%)
Sep 18, 2024 2.180 2.260 2.130 2.140 389,300 -0.04(-1.83%)
Sep 17, 2024 2.220 2.220 2.140 2.180 423,344 +0.00(+0.00%)
Sep 16, 2024 2.250 2.360 2.155 2.180 428,134 -0.04(-1.80%)
Sep 13, 2024 2.160 2.220 2.155 2.220 235,166 +0.08(+3.74%)
Sep 12, 2024 2.180 2.240 2.122 2.140 231,907 -0.04(-1.83%)
Sep 11, 2024 2.150 2.190 2.100 2.180 261,517 +0.02(+0.93%)
Sep 10, 2024 2.100 2.190 2.010 2.160 708,548 +0.06(+2.86%)
Sep 09, 2024 1.920 2.100 1.880 2.100 620,713 +0.19(+9.95%)
Sep 06, 2024 1.960 2.010 1.880 1.910 746,646 -0.08(-4.02%)
Sep 05, 2024 2.060 2.110 1.965 1.990 541,795 -0.07(-3.40%)
Sep 04, 2024 2.120 2.200 2.021 2.060 790,749 -0.08(-3.74%)
Sep 03, 2024 2.300 2.310 2.080 2.140 668,232 -0.18(-7.76%)
Aug 30, 2024 2.330 2.365 2.245 2.320 860,716 +0.02(+0.87%)
Aug 29, 2024 2.370 2.420 2.300 2.300 430,468 -0.04(-1.71%)
Aug 28, 2024 2.480 2.490 2.300 2.340 640,179 -0.15(-6.02%)
Aug 27, 2024 2.530 2.570 2.420 2.490 702,235 -0.08(-3.11%)
Aug 26, 2024 2.390 2.585 2.320 2.570 951,553 +0.18(+7.53%)
Aug 23, 2024 2.360 2.480 2.340 2.390 744,507 +0.06(+2.58%)
Aug 22, 2024 2.530 2.570 2.300 2.330 1,164,244 -0.17(-6.80%)
Aug 21, 2024 2.500 2.600 2.460 2.500 643,028 -0.01(-0.40%)
Aug 20, 2024 2.600 2.730 2.480 2.510 874,869 -0.06(-2.33%)
Aug 19, 2024 2.510 2.660 2.500 2.570 865,910 +0.03(+1.18%)
Aug 16, 2024 2.620 2.730 2.530 2.540 845,086 -0.11(-4.15%)
Aug 15, 2024 2.580 2.790 2.560 2.650 1,420,607 +0.07(+2.71%)
Aug 14, 2024 2.690 2.770 2.520 2.580 1,539,114 -0.06(-2.27%)
Aug 13, 2024 2.460 2.655 2.460 2.640 1,020,943 +0.12(+4.76%)
Aug 12, 2024 2.610 2.650 2.420 2.520 1,535,957 -0.09(-3.45%)
Aug 09, 2024 2.740 2.750 2.490 2.610 1,577,240 -0.02(-0.76%)
Aug 08, 2024 2.510 2.690 2.450 2.630 1,501,535 +0.06(+2.33%)
Aug 07, 2024 2.750 2.750 2.500 2.570 1,843,452 -0.18(-6.55%)
Aug 06, 2024 2.780 2.800 2.600 2.750 1,225,683 +0.02(+0.73%)
Aug 05, 2024 2.560 2.890 2.500 2.730 2,100,132 -0.13(-4.55%)
Aug 02, 2024 2.870 3.020 2.510 2.860 3,279,303 +0.06(+2.14%)
Aug 01, 2024 3.200 3.490 2.715 2.800 10,796,281 -2.00(-41.67%)
Jul 31, 2024 5.520 5.600 4.210 4.800 8,619,938 -0.65(-11.93%)
Jul 30, 2024 5.950 6.020 5.220 5.450 1,371,206 -0.40(-6.84%)
Jul 29, 2024 6.030 6.076 5.710 5.850 977,559 -0.20(-3.31%)
Jul 26, 2024 6.280 6.379 5.990 6.050 736,385 -0.05(-0.82%)
Jul 25, 2024 6.260 6.440 5.990 6.100 804,352 -0.11(-1.77%)
Jul 24, 2024 6.540 6.750 6.170 6.210 619,351 -0.44(-6.62%)
Jul 23, 2024 6.640 6.835 6.550 6.650 705,273 -0.08(-1.19%)
Jul 22, 2024 6.340 6.780 6.050 6.730 829,066 +0.58(+9.43%)
Jul 19, 2024 6.620 6.640 6.105 6.150 1,412,760 -0.46(-6.96%)
Jul 18, 2024 7.660 7.770 6.520 6.610 811,484 -1.05(-13.71%)
Jul 17, 2024 8.000 8.110 7.640 7.660 852,450 -0.47(-5.78%)
Jul 16, 2024 8.170 8.780 7.830 8.130 1,050,946 +0.13(+1.63%)
Jul 15, 2024 7.160 8.040 6.890 8.000 1,058,376 +0.94(+13.31%)
Jul 12, 2024 7.760 7.990 6.810 7.060 1,528,560 -0.64(-8.31%)
Jul 11, 2024 6.840 8.000 6.800 7.700 1,558,727 +0.94(+13.91%)
Jul 10, 2024 6.370 6.770 6.340 6.760 1,199,578 +0.40(+6.29%)
Jul 09, 2024 5.650 6.380 5.450 6.360 587,338 +0.72(+12.77%)
Jul 08, 2024 5.490 5.840 5.320 5.640 862,523 +0.19(+3.49%)
Jul 05, 2024 5.500 5.740 5.290 5.450 937,817 -0.15(-2.68%)
Jul 03, 2024 5.720 6.090 5.560 5.600 452,088 -0.12(-2.10%)
Jul 02, 2024 5.970 6.060 5.700 5.720 473,304 -0.27(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.